Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
DIXOc1:NS | NSE | INR | Tiempo real | |
DIXOc2:NS | NSE | INR | Con demora | |
DIXOc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2024 | 9,264.60 | 9,346.45 | 9,385.95 | 9,201.40 | 361.90K | -0.48% |
22.05.2024 | 9,309.45 | 9,260.45 | 9,482.85 | 9,161.80 | 1.25M | 1.91% |
21.05.2024 | 9,135.05 | 9,005.60 | 9,191.60 | 8,903.45 | 916.40K | 1.75% |
18.05.2024 | 8,977.80 | 8,999.95 | 8,999.95 | 8,873.05 | 137.60K | 0.24% |
17.05.2024 | 8,956.45 | 8,350.00 | 9,100.00 | 8,341.55 | 3.19M | 8.24% |
16.05.2024 | 8,275.00 | 8,111.35 | 8,387.75 | 8,058.05 | 2.59M | 1.68% |
15.05.2024 | 8,138.10 | 8,110.00 | 8,190.50 | 7,962.10 | 1.21M | 0.29% |
14.05.2024 | 8,114.90 | 8,309.95 | 8,320.00 | 8,065.00 | 1.01M | -2.35% |
13.05.2024 | 8,310.00 | 8,501.10 | 8,501.10 | 8,194.90 | 896.60K | -1.94% |
10.05.2024 | 8,474.05 | 8,357.00 | 8,499.50 | 8,273.15 | 294.70K | 1.94% |
09.05.2024 | 8,312.55 | 8,458.70 | 8,530.00 | 8,288.20 | 373.00K | -2.03% |
08.05.2024 | 8,484.55 | 8,418.95 | 8,569.40 | 8,336.00 | 483.50K | 1.49% |
07.05.2024 | 8,360.35 | 8,463.40 | 8,520.65 | 8,311.05 | 290.60K | -0.97% |
06.05.2024 | 8,442.60 | 8,535.80 | 8,535.80 | 8,351.20 | 280.10K | -0.66% |
03.05.2024 | 8,498.75 | 8,510.85 | 8,560.50 | 8,372.85 | 375.70K | 0.16% |
02.05.2024 | 8,485.40 | 8,383.60 | 8,499.95 | 8,321.05 | 289.40K | 1.00% |
30.04.2024 | 8,401.65 | 8,624.25 | 8,624.25 | 8,385.60 | 382.50K | -1.45% |
29.04.2024 | 8,525.60 | 8,639.70 | 8,718.00 | 8,492.10 | 479.90K | -1.43% |
26.04.2024 | 8,649.00 | 8,220.15 | 8,675.00 | 8,220.10 | 1.19M | 6.86% |
25.04.2024 | 8,093.40 | 8,099.75 | 8,171.00 | 7,993.10 | 235.70K | -0.39% |
24.04.2024 | 8,124.70 | 7,783.60 | 8,168.25 | 7,762.25 | 812.00K | 4.63% |
23.04.2024 | 7,765.25 | 7,861.00 | 7,879.95 | 7,732.00 | 568.30K | -0.82% |
Máximo: 9,482.85 | Mínimo: 7,732.00 | Diferencia: 1,750.85 | Promedio: 8,504.51 | % var.: 18.33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores