Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601988 | Shanghái | CNY | Con demora | |
BACHY | OTC Markets | USD | Con demora | |
BACHF | OTC Markets | USD | Con demora | |
3988 | Frankfurt | EUR | Con demora | |
3988 | Hong Kong | HKD | Con demora | |
BOCN | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,683.51 | 12,757.33 | 12,680.27 | -8.66 | -0.07% | 20:59:00 | ||
CSI RAFI Hong Kong 50 | 1,694.17 | 1,701.44 | 1,674.12 | +33.62 | +2.02% | 21:15:02 | ||
SSE 180 | 7,979.80 | 8,032.64 | 7,973.09 | -21.46 | -0.27% | 21:15:07 | ||
Shanghai | 3,141.55 | 3,163.14 | 3,138.54 | -12.77 | -0.40% | 21:15:15 | ||
HS CAHPI | 139.26 | 141.05 | 138.94 | -2.45 | -1.73% | 21:00:06 | ||
Hang Seng China AH A+H | 2,194.96 | 2,205.17 | 2,182.50 | +23.40 | +1.08% | 21:00:06 | ||
HS CAHAI | 2,648.89 | 2,661.68 | 2,648.85 | +5.25 | +0.20% | 21:00:12 | ||
HS CHINA 50 | 6,809.51 | 6,867.94 | 6,809.51 | +17.11 | +0.25% | 21:00:06 | ||
HS Cait | 4,751.60 | 4,775.32 | 4,750.89 | -5.63 | -0.12% | 20:59:46 | ||
HS China A Sustainability | 2,905.82 | 2,922.03 | 2,905.09 | -12.69 | -0.43% | 20:59:46 | ||
HS Mainland & HK Sustain | 2,681.76 | 2,697.01 | 2,677.59 | +15.42 | +0.58% | 21:00:06 | ||
CSI 300 | 3,645.88 | 3,674.61 | 3,642.63 | -18.68 | -0.51% | 21:15:09 | ||
CES120 | 5,478.81 | 5,535.75 | 5,473.41 | -3.05 | -0.06% | 21:15:07 | ||
SSE Financials | 4,413.29 | 4,435.25 | 4,404.58 | +15.72 | +0.36% | 21:15:04 | ||
SSE New Comp | 2,654.55 | 2,672.92 | 2,652.13 | -10.92 | -0.41% | 21:15:04 | ||
SSE Banks | 832.62 | 836.62 | 831.37 | +1.67 | +0.20% | 21:15:09 | ||
SSE Banks Total Return | 1,516.81 | 1,516.81 | 1,516.81 | +0.00 | +0.00% | 04:25:06 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +0.000 | +0.00% | 04:25:00 | ||
HS Stock Connect China 500 | 3,395.87 | 3,421.61 | 3,395.87 | -2.70 | -0.08% | 21:00:06 | ||
HS Stock Connect China 80 | 3,731.43 | 3,758.29 | 3,731.43 | +7.32 | +0.20% | 21:00:06 | ||
HS China A Banks | 2,702.83 | 2,713.38 | 2,695.81 | +8.39 | +0.31% | 21:00:06 | ||
HS Stock Connect China A 300 | 3,376.14 | 3,394.19 | 3,375.93 | -9.05 | -0.27% | 20:59:46 | ||
HS China A Top 100 | 8,244.37 | 8,286.75 | 8,244.37 | -7.69 | -0.09% | 21:00:06 | ||
HS China A | 1,974.54 | 1,991.37 | 1,974.54 | -11.69 | -0.59% | 21:00:06 | ||
HS China A Value Select | 4,305.25 | 4,333.25 | 4,305.25 | -18.11 | -0.42% | 21:00:06 | ||
HS China A Dividend Yield Select | 4,306.00 | 4,328.35 | 4,305.74 | -12.40 | -0.29% | 20:59:46 | ||
HS Stock Connect China Value Select | 4,089.06 | 4,115.55 | 4,089.01 | +11.90 | +0.29% | 21:00:02 | ||
HS China A Momentum Select | 4,282.61 | 4,306.95 | 4,282.29 | -13.90 | -0.32% | 20:59:46 | ||
HS China A Quality Select | 3,516.17 | 3,538.58 | 3,515.99 | -14.19 | -0.40% | 20:59:46 | ||
HS China A Value Comprehensive | 3,931.89 | 3,960.17 | 3,931.89 | -18.99 | -0.48% | 21:00:06 | ||
HS China A Low Volatility Select | 4,410.57 | 4,435.82 | 4,410.21 | -13.58 | -0.31% | 20:59:46 | ||
HS China A Momentum Comprehensive | 4,081.64 | 4,111.66 | 4,081.64 | -19.40 | -0.47% | 21:00:06 | ||
HS China A Low Size Comprehensive | 2,987.29 | 3,013.82 | 2,987.12 | -18.53 | -0.62% | 20:59:46 | ||
HS China A Quality Comprehensive | 3,386.00 | 3,413.33 | 3,386.00 | -18.97 | -0.56% | 21:00:06 | ||
HS Corporate Sustainability | 4,022.00 | 4,022.00 | 4,022.00 | +0.00 | +0.00% | 02:50:00 | ||
CNI Banks | 6,456.27 | 6,480.57 | 6,438.18 | +22.19 | +0.35% | 20:00:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores