Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Con demora | |
AXBKc2:NS | NSE | INR | Con demora | |
AXBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,160.20 | 1,150.20 | 1,162.00 | 1,147.00 | 33.13K | 0.08% |
16.05.2024 | 1,159.25 | 1,151.00 | 1,161.00 | 1,133.00 | 45.00K | 0.93% |
15.05.2024 | 1,148.60 | 1,148.00 | 1,149.50 | 1,140.00 | 16.88K | 0.44% |
14.05.2024 | 1,143.55 | 1,149.20 | 1,149.20 | 1,138.95 | 26.25K | -0.78% |
13.05.2024 | 1,152.55 | 1,136.00 | 1,153.25 | 1,125.90 | 26.25K | 0.99% |
10.05.2024 | 1,141.20 | 1,147.50 | 1,157.45 | 1,134.85 | 42.50K | 0.25% |
09.05.2024 | 1,138.40 | 1,148.45 | 1,151.00 | 1,138.00 | 8.75K | -0.95% |
08.05.2024 | 1,149.30 | 1,150.90 | 1,152.15 | 1,143.00 | 13.75K | -0.10% |
07.05.2024 | 1,150.45 | 1,170.00 | 1,170.00 | 1,148.00 | 40.63K | -1.50% |
06.05.2024 | 1,167.95 | 1,168.00 | 1,175.90 | 1,164.10 | 10.63K | 0.18% |
03.05.2024 | 1,165.80 | 1,179.80 | 1,182.00 | 1,159.50 | 35.63K | -0.72% |
02.05.2024 | 1,174.25 | 1,185.00 | 1,195.00 | 1,172.60 | 50.00K | -1.08% |
30.04.2024 | 1,187.10 | 1,185.00 | 1,202.05 | 1,177.50 | 82.50K | 0.36% |
29.04.2024 | 1,182.90 | 1,151.80 | 1,185.20 | 1,149.35 | 63.75K | 2.70% |
26.04.2024 | 1,151.80 | 1,147.00 | 1,160.45 | 1,146.45 | 15.00K | 0.50% |
25.04.2024 | 1,146.05 | 1,107.95 | 1,149.70 | 1,100.85 | 964.38K | 6.23% |
24.04.2024 | 1,078.85 | 1,076.80 | 1,084.00 | 1,073.05 | 146.25K | 0.58% |
23.04.2024 | 1,072.65 | 1,071.05 | 1,075.05 | 1,065.40 | 136.25K | 0.15% |
22.04.2024 | 1,071.05 | 1,055.00 | 1,073.05 | 1,054.95 | 107.50K | 2.48% |
19.04.2024 | 1,045.10 | 1,030.05 | 1,052.00 | 1,013.00 | 191.88K | 0.49% |
18.04.2024 | 1,040.00 | 1,067.00 | 1,067.00 | 1,032.00 | 237.50K | -3.13% |
Máximo: 1,202.05 | Mínimo: 1,013.00 | Diferencia: 189.05 | Promedio: 1,134.62 | % var.: 8.06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores