Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Con demora | |
AXBKc2:NS | NSE | INR | Con demora | |
AXBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
21.05.2024 | 1,141.00 | 1,143.40 | 1,149.50 | 1,133.05 | 10.17M | -0.39% |
18.05.2024 | 1,145.50 | 1,145.15 | 1,145.50 | 1,140.10 | 793.13K | 0.04% |
17.05.2024 | 1,145.00 | 1,139.90 | 1,147.60 | 1,130.75 | 11.87M | 0.00% |
16.05.2024 | 1,145.00 | 1,136.55 | 1,146.25 | 1,117.05 | 16.74M | 1.10% |
15.05.2024 | 1,132.55 | 1,131.65 | 1,136.80 | 1,124.40 | 12.33M | 0.44% |
14.05.2024 | 1,127.60 | 1,132.05 | 1,140.25 | 1,122.20 | 10.38M | -0.91% |
13.05.2024 | 1,137.90 | 1,125.65 | 1,138.50 | 1,109.70 | 15.39M | 1.12% |
10.05.2024 | 1,125.30 | 1,128.10 | 1,143.20 | 1,118.00 | 13.47M | 0.23% |
09.05.2024 | 1,122.75 | 1,134.95 | 1,140.95 | 1,119.20 | 13.42M | -1.31% |
08.05.2024 | 1,137.60 | 1,134.45 | 1,142.60 | 1,126.60 | 15.14M | 0.40% |
07.05.2024 | 1,133.10 | 1,152.40 | 1,155.40 | 1,131.60 | 11.97M | -1.73% |
06.05.2024 | 1,153.05 | 1,148.40 | 1,162.00 | 1,146.90 | 12.57M | 0.27% |
03.05.2024 | 1,150.00 | 1,161.00 | 1,169.80 | 1,143.85 | 16.18M | -0.89% |
02.05.2024 | 1,160.30 | 1,168.00 | 1,181.00 | 1,157.60 | 11.97M | -1.07% |
30.04.2024 | 1,172.80 | 1,167.75 | 1,188.80 | 1,161.50 | 33.02M | 0.38% |
29.04.2024 | 1,168.40 | 1,135.00 | 1,172.25 | 1,133.45 | 25.53M | 2.50% |
26.04.2024 | 1,139.95 | 1,137.00 | 1,148.70 | 1,130.40 | 15.53M | 1.15% |
25.04.2024 | 1,127.00 | 1,094.20 | 1,132.50 | 1,080.25 | 34.35M | 6.06% |
24.04.2024 | 1,062.60 | 1,057.80 | 1,068.95 | 1,057.80 | 18.93M | 0.51% |
23.04.2024 | 1,057.20 | 1,058.30 | 1,061.40 | 1,049.50 | 19.14M | 0.18% |
22.04.2024 | 1,055.35 | 1,038.00 | 1,059.00 | 1,034.95 | 25.47M | 2.48% |
Máximo: 1,188.80 | Mínimo: 1,034.95 | Diferencia: 153.85 | Promedio: 1,130.47 | % var.: 10.79 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores