Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Con demora | |
AXBKc2:NS | NSE | INR | Con demora | |
AXBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,152.75 | 1,149.35 | 1,154.90 | 1,138.45 | 1.01M | 0.01% |
16.05.2024 | 1,152.65 | 1,143.65 | 1,153.90 | 1,125.10 | 1.55M | 1.17% |
15.05.2024 | 1,139.30 | 1,140.35 | 1,144.00 | 1,132.30 | 694.38K | 0.37% |
14.05.2024 | 1,135.10 | 1,144.50 | 1,147.30 | 1,130.20 | 603.75K | -0.83% |
13.05.2024 | 1,144.65 | 1,131.20 | 1,146.10 | 1,117.45 | 719.38K | 1.00% |
10.05.2024 | 1,133.35 | 1,137.00 | 1,150.50 | 1,126.25 | 561.88K | 0.05% |
09.05.2024 | 1,132.80 | 1,144.75 | 1,147.45 | 1,127.40 | 1.09M | -1.13% |
08.05.2024 | 1,145.80 | 1,141.25 | 1,150.00 | 1,134.90 | 455.00K | 0.42% |
07.05.2024 | 1,141.05 | 1,162.35 | 1,162.35 | 1,139.55 | 516.25K | -1.61% |
06.05.2024 | 1,159.70 | 1,156.70 | 1,170.00 | 1,154.80 | 347.50K | 0.16% |
03.05.2024 | 1,157.90 | 1,170.55 | 1,177.00 | 1,152.10 | 453.75K | -0.83% |
02.05.2024 | 1,167.55 | 1,176.05 | 1,187.95 | 1,165.50 | 371.88K | -1.07% |
30.04.2024 | 1,180.20 | 1,177.80 | 1,195.55 | 1,169.50 | 623.13K | 0.31% |
29.04.2024 | 1,176.55 | 1,147.10 | 1,179.65 | 1,142.45 | 568.75K | 2.49% |
26.04.2024 | 1,147.95 | 1,149.35 | 1,156.95 | 1,139.40 | 378.75K | 0.87% |
25.04.2024 | 1,138.00 | 1,090.00 | 1,142.00 | 1,090.00 | 68.46M | 6.36% |
24.04.2024 | 1,070.00 | 1,069.00 | 1,076.65 | 1,065.10 | 22.10M | 0.52% |
23.04.2024 | 1,064.50 | 1,064.30 | 1,068.50 | 1,057.00 | 18.67M | 0.15% |
22.04.2024 | 1,062.95 | 1,042.80 | 1,066.60 | 1,040.10 | 19.89M | 2.55% |
19.04.2024 | 1,036.55 | 1,027.20 | 1,045.10 | 1,004.55 | 14.12M | 0.46% |
18.04.2024 | 1,031.85 | 1,057.75 | 1,060.50 | 1,023.25 | 6.76M | -3.12% |
Máximo: 1,195.55 | Mínimo: 1,004.55 | Diferencia: 191.00 | Promedio: 1,127.20 | % var.: 8.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores