Por favor, inténtelo con una nueva búsqueda
Último minuto
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AIRP | París | EUR | Tiempo real | |
AIp | BATS UE | EUR | Con demora | |
AIQUY | OTC Markets | USD | Con demora | |
0NWF | Londres | EUR | Tiempo real | |
AIN | México | MXN | Con demora | |
AIL | TradeGate | EUR | Con demora | |
AIL | Frankfurt | EUR | Con demora | |
AIL | Xetra | EUR | Con demora | |
AIRP | Viena | EUR | Tiempo real | |
AL | Tunis | TND | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,187.65 | 8,191.92 | 8,114.88 | +56.24 | +0.69% | 10:35:45 | ||
Euro Stoxx 50 | 5,054.25 | 5,057.25 | 5,013.45 | +16.08 | +0.32% | 10:33:54 | ||
SBF 120 | 6,159.09 | 6,177.92 | 6,128.66 | +40.39 | +0.66% | 08/05 | ||
CAC All-Tradable | 6,066.28 | 6,069.87 | 6,016.35 | +39.71 | +0.66% | 00:00:00 | ||
CAC AllShares | 9,757.77 | 9,792.87 | 9,708.93 | +140.36 | +1.46% | 08/05 | ||
CAC Basic Materials | 2,914.44 | 2,923.42 | 2,894.21 | +9.08 | +0.31% | 00:00:00 | ||
Euronext 100 | 1,534.38 | 1,537.87 | 1,528.29 | +18.45 | +1.22% | 08/05 | ||
CAC 40 Gross TR | 25,123.86 | 25,136.96 | 24,900.57 | +172.58 | +0.69% | 00:00:00 | ||
CAC 40 Net TR | 18,795.87 | 18,805.67 | 18,628.82 | +129.12 | +0.69% | 00:00:00 | ||
CAC 40 Settlement | 8,139.95 | 8,139.95 | 8,131.55 | +82.46 | +1.02% | 08/05 | ||
CAC All Tradable Gross TR | 16,586.38 | 16,596.19 | 16,449.85 | +108.81 | +0.66% | 00:00:00 | ||
CAC All-Tradable Net TR | 12,899.63 | 12,907.26 | 12,793.45 | +84.58 | +0.66% | 00:00:00 | ||
CAC Large 60 | 8,803.00 | 8,808.24 | 8,727.37 | +58.23 | +0.67% | 00:00:00 | ||
SBF 120 Gross TR | 16,925.94 | 16,936.22 | 16,786.07 | +111.04 | +0.66% | 00:00:00 | ||
SBF 120 Net TR | 13,151.68 | 13,159.67 | 13,043.01 | +86.27 | +0.66% | 00:00:00 | ||
STOXX 600 | 516.78 | 517.22 | 514.88 | +1.00 | +0.19% | 11:00:17 | ||
TR France 50 | 243.29 | 244.39 | 242.10 | +1.19 | +0.49% | 06/05 | ||
MSCI Pan Euro | 1,622.92 | 1,623.87 | 1,616.07 | +2.77 | +0.17% | 14:10:00 | ||
STXE 50 Nrt | 11,430.61 | 11,452.39 | 11,379.41 | +60.97 | +0.54% | 06/05 | ||
Stoxx 600 Chemicals PR | 1,296.07 | 1,302.11 | 1,289.77 | +7.29 | +0.57% | 06/05 | ||
STOXX Europe 50 EUR Price | 4,455.92 | 4,456.67 | 4,412.82 | +55.73 | +1.27% | 07/05 | ||
STOXX 50 EUR Net Return | 11,794.19 | 11,795.62 | 11,680.66 | +307.55 | +2.68% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533.61 | 533.79 | 528.83 | +6.45 | +1.22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2,158.01 | 2,158.24 | 2,133.31 | +42.99 | +2.03% | 07/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2,962.45 | 2,978.09 | 2,953.74 | +65.74 | +2.27% | 08/05 | ||
DJ Chemicals Titans 30 | 659.74 | 660.22 | 654.91 | +3.82 | +0.58% | 14:10:00 | ||
DJ Sector Titans Composite | 657.85 | 657.98 | 654.56 | +2.52 | +0.38% | 14:10:00 | ||
SBF Top 80 EW | 1,329.45 | 1,332.26 | 1,324.27 | +5.65 | +0.43% | 00:00:00 | ||
STOXX Europe Large 200 NR | 1,318.61 | 1,318.61 | 1,318.61 | +15.97 | +1.23% | 07/05 | ||
STOXX Europe 50 Price | 3,586.79 | 3,588.09 | 3,547.49 | +44.04 | +1.24% | 07/05 | ||
STOXX Europe 50 NR | 9,138.25 | 9,138.25 | 9,138.25 | +84.20 | +0.93% | 03/05 | ||
EURO STOXX 50 NR | 9,510.19 | 9,530.30 | 9,476.97 | +340.88 | +3.72% | 08/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1,655.19 | 1,655.52 | 1,639.43 | +34.14 | +2.11% | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores