Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601288 | Shanghái | CNY | Con demora | |
ACGBY | OTC Markets | USD | Con demora | |
ACGBF | OTC Markets | USD | Con demora | |
1288 | Hong Kong | HKD | Con demora | |
1288 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,732.47 | 12,755.16 | 12,660.55 | +31.13 | +0.25% | 02:00:00 | ||
SSE 180 | 7,987.64 | 8,000.13 | 7,959.00 | +12.20 | +0.15% | 03:30:00 | ||
Shanghai | 3,147.74 | 3,151.22 | 3,133.69 | +7.02 | +0.22% | 02:59:34 | ||
HS CAHPI | 142.62 | 142.85 | 141.65 | -0.29 | -0.20% | 00:00:00 | ||
Hang Seng China AH A+H | 2,163.90 | 2,166.90 | 2,153.92 | +6.25 | +0.29% | 00:00:00 | ||
HS CAHAI | 2,638.75 | 2,642.67 | 2,623.07 | +6.01 | +0.23% | 00:00:00 | ||
HS CHINA 50 | 6,782.43 | 6,817.60 | 6,764.12 | -0.00 | 0.00% | 00:00:00 | ||
HS Cait | 4,758.46 | 4,766.56 | 4,739.65 | 0.00 | 0% | 00:00:00 | ||
CES120 | 5,470.87 | 5,506.23 | 5,458.14 | -28.42 | -0.52% | 03:30:00 | ||
Shanghai SE 50 | 2,499.77 | 2,504.03 | 2,489.37 | +4.01 | +0.16% | 02:59:34 | ||
SSE Financials | 4,404.07 | 4,409.56 | 4,368.34 | +5.03 | +0.11% | 02:59:34 | ||
SSE New Comp | 2,659.89 | 2,662.83 | 2,648.00 | +5.95 | +0.22% | 02:59:34 | ||
SSE Banks | 828.95 | 829.90 | 821.65 | -0.20 | -0.02% | 02:59:52 | ||
SSE Banks Total Return | 1,513.16 | 1,513.16 | 1,513.16 | -0.36 | -0.02% | 05:35:06 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +9.619 | +0.00% | 05:35:00 | ||
HS Stock Connect China 500 | 3,382.64 | 3,397.19 | 3,374.58 | -5.75 | -0.17% | 03:08:42 | ||
HS Stock Connect China 80 | 3,711.59 | 3,724.77 | 3,702.87 | -6.43 | -0.17% | 03:08:42 | ||
HS China A Banks | 2,687.06 | 2,690.06 | 2,663.53 | -1.95 | -0.07% | 02:40:02 | ||
HS Stock Connect China A 300 | 3,378.75 | 3,385.46 | 3,368.91 | -0.41 | -0.01% | 02:40:02 | ||
HS China A Top 100 | 8,247.89 | 8,261.29 | 8,216.26 | +3.91 | +0.05% | 02:40:02 | ||
HS China A | 1,981.39 | 1,985.51 | 1,974.90 | +0.38 | +0.02% | 02:40:02 | ||
HS China A Value Select | 4,307.13 | 4,316.59 | 4,292.66 | -2.20 | -0.05% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,306.22 | 4,312.93 | 4,292.25 | +1.45 | +0.03% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,044.16 | 4,061.58 | 4,034.94 | -2.80 | -0.07% | 03:08:42 | ||
HS China A Momentum Select | 4,285.67 | 4,299.65 | 4,275.35 | -4.76 | -0.11% | 02:40:02 | ||
HS China A Quality Select | 3,525.96 | 3,533.20 | 3,514.29 | +2.31 | +0.07% | 02:40:02 | ||
HS China A Low Size Select | 2,970.97 | 2,975.22 | 2,960.21 | +3.32 | +0.11% | 02:40:02 | ||
HS China A Value Comprehensive | 3,935.36 | 3,942.15 | 3,921.75 | -0.07 | 0.02% | 02:40:02 | ||
HS China A Low Volatility Select | 4,413.27 | 4,420.18 | 4,400.11 | +0.32 | +0.01% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,089.44 | 4,100.80 | 4,078.37 | -2.22 | -0.05% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,996.80 | 3,000.66 | 2,984.78 | +4.42 | +0.15% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,398.54 | 3,404.36 | 3,386.71 | +3.45 | +0.10% | 02:40:02 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | -0.25 | -0.01% | 02:50:00 | ||
CNI Banks | 6,416.12 | 6,422.69 | 6,360.96 | -2.16 | -0.03% | 02:44:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores