Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIG Development Investment Construction JSC | 26,400.00 | 27,800.00 | 27,450.00 | 26,200.00 | -5.04% | 24.92M | 26,400.00-5.04% | 22:30:00 | |
TCH Hoang Huy Investment Financial | 16,300.00 | 16,000.00 | 16,650.00 | 16,150.00 | +1.88% | 7.87M | 16,300.00+1.88% | 22:15:05 | |
VIX VIX Securities JSC | 16,700.00 | 16,850.00 | 16,950.00 | 16,600.00 | -0.89% | 6.86M | 16,700.00-0.89% | 22:30:00 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 16,550.00 | 16,100.00 | 16,800.00 | 16,400.00 | +2.80% | 5.12M | 16,550.00+2.80% | 22:05:43 | |
VCG Vietnam Construction and Import Export JSC | 22,800.00 | 22,150.00 | 23,200.00 | 22,500.00 | +2.93% | 4.27M | 22,800.00+2.93% | 21:58:14 |
Nombre | Precio |
---|---|
AGG An Gia Real Estate Investment and Development | 23,150.00+1,450.00+6.68% |
PPC Pha Lai Thermal Power JSC | 13,750.00+300.0+2.23% |
SCS Sai Gon Cargo | 83,400.00+3,400+4.25% |
NT2 PetroVietnam Power Nhon Trach 2 JSC | 22,200.00+800.0+3.74% |
DCM Petrovietnam Camau Fertilizer | 31,600.00+900.0+2.93% |
Nombre | Precio |
---|---|
DIG Development Investment Construction | 26,400.00-1,400.0-5.04% |
HCM Ho Chi Minh City Securities Corp | 26,450.00-600.0-2.22% |
HT1 Ha Tien 1 Cement JSC | 11,000.00-250.0-2.22% |
HDC Ba Ria Vung Tau House Development | 27,800.00-700.0-2.46% |
VCI Viet Capital | 45,950.00-1,050.0-2.23% |