Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,650.00 | 11,900.00 | 12,100.00 | 11,750.00 | -1.26% | 24.16M | 11,650.00-1.26% | 01:51:41 | |
HPG Hoa Phat Group JSC | 30,450.00 | 30,700.00 | 30,900.00 | 30,050.00 | -0.81% | 19.42M | 30,450.00-0.81% | 01:45:08 | |
VIX VIX Securities JSC | 17,250.00 | 17,500.00 | 17,700.00 | 17,200.00 | -1.43% | 17.25M | 17,250.00-1.43% | 01:45:15 | |
MBB Military Commercial Joint Stock Bank | 22,650.00 | 22,550.00 | 22,800.00 | 22,350.00 | +0.44% | 15.64M | 22,650.00+0.44% | 01:45:06 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,150.00 | 17,750.00 | 18,400.00 | 17,700.00 | +2.25% | 15.54M | 18,150.00+2.25% | 01:45:12 |
Nombre | Precio |
---|---|
TCR Taicera Enterprise Co | 3,670.00+240.0+7.00% |
CMG CMC Corp | 50,000.00+3,600.0+6.95% |
VNS Vietnam Sun Corp | 13,850.00+900.0+6.95% |
PSH Nam Song Hau Trading Investing Petroleum | 5,310.00+340.00+6.84% |
TNI Thanh Nam | 2,520.00+160.0+6.78% |
Nombre | Precio |
---|---|
HAX Hang Xanh Motors Service JSC | 14,100.00-2,450.0-14.80% |
SBV Siam Brothers Vietnam | 10,350.00-600.0-5.48% |
DXV Da Nang Construction Building Mater | 6,860.00-390.0-5.38% |
HVX Vicem Hai Van Cement JSC | 2,730.00-140.0-4.88% |
ST8 Sieu Thanh JSC | 9,300.00-420.0-4.32% |