Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5,041.25 | 5,065.50 | 5,037.75 | -0.51% | 5,041.25-0.51% | 04:41:39 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5,058.50 | 5,144.25 | 5,053.75 | -1.72% | 5,058.50-1.72% | 30/04 | ||
S&P 500Jun 24 | Jun 2024 | 5,041.50 | 5,065.50 | 5,037.75 | -0.50% | 5,041.50-0.50% | 04:42:11 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IVV ishares S&P 500 | 8,675.78 | -0.57% | 16.84K | 8,675.78-0.57% | 30/04 | |
VOO Vanguard S&P 500 | 7,925.00 | -0.75% | 12.67K | 7,925.00-0.75% | 30/04 | |
CSPXN iShares Core S&P 500 UCITS | 9,150.00 | -0.47% | 1.5K | 9,150.00-0.47% | 30/04 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 2,017.90 | -2.86% | 1.5K | 2,017.90-2.86% | 30/04 | |
VUAAN Vanguard S&P 500 UCITS Acc | 1,638.51 | -0.23% | 472 | 1,638.51-0.23% | 30/04 | |
SPY SPDR S&P 500 | 8,640.00 | -0.35% | 370 | 8,640.00-0.35% | 30/04 | |
I500N iShares S&P 500 Swap UCITS USD (Acc) | 120.09 | 0.00% | 0 | 120.090.00% | 13/06 | |
NOBL ProShares S&P 500 Dividend Aristocrats | 1,658.76 | 0.00% | 0 | 1,658.760.00% | 15/03 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183.40 | 194.05 | 190.95 | 182.84 | -5.49% | 120.82M | 183.40-5.49% | 30/04 | |
WBD Warner Bros Discovery Inc | 7.36 | 8.15 | 8.12 | 7.35 | -9.69% | 74.77M | 7.36-9.69% | 30/04 | |
AMZN Amazon.com Inc | 175.00 | 180.96 | 182.08 | 174.98 | -3.29% | 74.28M | 175.00-3.29% | 30/04 | |
F Ford Motor Company | 12.15 | 12.75 | 12.60 | 12.13 | -4.67% | 65.29M | 12.15-4.67% | 30/04 | |
AAPL Apple Inc | 170.33 | 173.50 | 174.99 | 170.00 | -1.83% | 61.21M | 170.33-1.83% | 30/04 |
Nombre | Precio |
---|---|
LDOS Leidos | 140.26+8.64+6.56% |
LLY Eli Lilly | 781.56+44.36+6.02% |
TT Trane Technologies | 317.36+16.50+5.48% |
GLW Corning | 33.38+1.60+5.03% |
ZBRA Zebra | 314.56+14.55+4.85% |
Nombre | Precio |
---|---|
GEHC GE HealthCare | 76.24-12.70-14.28% |
TAP Molson Coors Brewing B | 57.29-6.27-9.86% |
WBD Warner Bros Discovery | 7.36-0.79-9.69% |
MPC Marathon Petroleum | 181.92-18.59-9.27% |
FFIV F5 Networks | 165.31-16.82-9.24% |