Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3M | 92.30 | 92.35 | 91.10 | +0.82 | +0.90% | 1.61M | 12:55:33 | ||
Abbott Labs | 107.00 | 107.77 | 105.41 | +1.74 | +1.65% | 4.10M | 12:56:06 | ||
AbbVie | 166.23 | 166.60 | 163.26 | +1.57 | +0.95% | 2.61M | 12:56:04 | ||
Accenture | 316.80 | 318.55 | 314.60 | +0.80 | +0.25% | 1.51M | 12:56:06 | ||
Adobe | 467.86 | 476.54 | 465.14 | -5.32 | -1.12% | 1.23M | 12:55:39 | ||
ADP | 243.11 | 244.28 | 242.45 | +1.12 | +0.46% | 521.37K | 12:54:23 | ||
Aflac | 83.24 | 83.31 | 80.99 | +2.26 | +2.79% | 1.06M | 12:56:10 | ||
Agilent Technologies | 133.66 | 133.67 | 132.68 | +1.22 | +0.92% | 564.79K | 12:54:32 | ||
AIG | 74.58 | 74.59 | 72.91 | +1.59 | +2.18% | 1.42M | 12:55:30 | ||
Air Products | 233.57 | 235.71 | 231.13 | +0.55 | +0.24% | 968.26K | 12:54:24 | ||
Airbnb | 156.66 | 160.29 | 155.90 | -3.44 | -2.15% | 1.82M | 11:56:06 | ||
Akamai | 101.69 | 101.72 | 100.48 | +0.96 | +0.95% | 538.44K | 12:55:58 | ||
Albemarle | 114.17 | 114.75 | 111.30 | +2.37 | +2.12% | 913.44K | 12:56:07 | ||
Alexandria RE | 116.64 | 118.45 | 116.40 | +0.13 | +0.11% | 317.46K | 12:55:35 | ||
Align | 300.54 | 304.75 | 298.55 | -0.81 | -0.27% | 193.53K | 12:55:17 | ||
Allegion PLC | 125.91 | 126.05 | 124.61 | +1.07 | +0.86% | 118.15K | 12:55:01 | ||
Alliant Energy | 49.76 | 49.88 | 48.94 | +0.92 | +1.87% | 544.15K | 12:55:39 | ||
Allstate | 173.71 | 173.85 | 169.83 | +4.60 | +2.72% | 1.31M | 12:55:33 | ||
Alphabet A | 154.65 | 156.36 | 152.30 | -1.36 | -0.87% | 16.51M | 12:56:12 | ||
Alphabet C | 156.19 | 157.99 | 153.91 | -1.27 | -0.81% | 10.23M | 12:56:06 | ||
Altria | 42.20 | 42.23 | 41.39 | +0.89 | +2.17% | 4.96M | 12:56:06 | ||
Amazon.com | 175.72 | 179.00 | 173.92 | -3.50 | -1.95% | 31.66M | 12:55:36 | ||
Amcor PLC | 9.02 | 9.03 | 8.89 | +0.12 | +1.29% | 2.82M | 12:54:58 | ||
AMD | 149.72 | 154.22 | 147.70 | -5.36 | -3.46% | 46.24M | 12:56:09 | ||
Ameren | 73.78 | 74.11 | 72.61 | +1.27 | +1.76% | 524.06K | 12:55:21 | ||
American Airlines | 14.18 | 14.27 | 13.86 | +0.16 | +1.14% | 16.56M | 12:55:42 | ||
American Electric Power | 84.18 | 84.74 | 82.75 | +1.62 | +1.96% | 3.47M | 12:56:09 | ||
American Express | 230.16 | 230.45 | 219.18 | +12.66 | +5.82% | 4.61M | 12:55:33 | ||
American Tower | 171.12 | 173.01 | 170.71 | +0.12 | +0.07% | 1.45M | 12:56:00 | ||
American Water Works | 118.74 | 119.39 | 117.65 | +1.39 | +1.18% | 581.00K | 12:55:36 | ||
Ameriprise Financial | 416.10 | 417.92 | 411.61 | +3.47 | +0.84% | 255.31K | 12:46:35 | ||
Ametek | 178.03 | 178.68 | 176.96 | +0.76 | +0.43% | 297.15K | 12:56:03 | ||
Amgen | 267.29 | 267.64 | 260.68 | +4.53 | +1.73% | 1.20M | 12:56:11 | ||
Amphenol | 110.67 | 111.88 | 109.72 | -0.21 | -0.19% | 1.55M | 12:55:35 | ||
Analog Devices | 185.76 | 187.93 | 184.21 | -1.82 | -0.97% | 1.59M | 12:55:36 | ||
ANSYS | 323.45 | 325.87 | 320.51 | -1.05 | -0.32% | 196.02K | 12:50:04 | ||
AO Smith | 86.88 | 87.44 | 85.95 | +0.19 | +0.22% | 548.00K | 12:54:33 | ||
Aon | 310.45 | 311.54 | 309.07 | +1.75 | +0.57% | 246.47K | 12:55:11 | ||
APA Corp | 32.54 | 32.95 | 32.16 | +0.36 | +1.13% | 2.49M | 12:55:07 | ||
Apple | 165.36 | 166.40 | 164.08 | -1.68 | -1.01% | 37.28M | 12:55:37 | ||
Applied Materials | 191.56 | 194.69 | 189.42 | -2.76 | -1.42% | 2.78M | 12:56:13 | ||
Aptiv | 69.72 | 69.99 | 68.93 | +0.40 | +0.58% | 848.21K | 12:56:03 | ||
Arch Capital | 92.83 | 92.87 | 90.91 | +1.44 | +1.58% | 596.49K | 12:55:36 | ||
Archer-Daniels-Midland | 62.58 | 62.74 | 61.61 | +0.86 | +1.39% | 1.61M | 12:55:32 | ||
Arista Networks | 251.31 | 256.77 | 249.50 | -5.88 | -2.29% | 1.21M | 12:55:33 | ||
Arthur J Gallagher | 236.59 | 236.74 | 233.84 | +2.60 | +1.11% | 397.12K | 12:55:57 | ||
Assurant | 173.57 | 173.57 | 171.10 | +2.68 | +1.57% | 85.18K | 12:55:30 | ||
AT&T | 16.42 | 16.43 | 16.26 | +0.09 | +0.55% | 25.84M | 12:55:37 | ||
Atmos Energy | 116.64 | 116.79 | 114.95 | +2.07 | +1.81% | 359.43K | 12:55:36 | ||
Autodesk | 216.39 | 216.49 | 210.20 | +5.76 | +2.73% | 1.57M | 12:55:57 | ||
AutoZone | 2,987.75 | 2,999.86 | 2,972.19 | +14.58 | +0.49% | 54.18K | 12:45:44 | ||
AvalonBay | 183.97 | 184.55 | 182.93 | +1.96 | +1.07% | 207.86K | 12:55:32 | ||
Avery Dennison | 211.45 | 211.73 | 209.53 | +2.10 | +1.00% | 162.69K | 12:55:36 | ||
Axon Enterprise | 296.85 | 299.53 | 291.35 | -0.74 | -0.25% | 232.28K | 12:55:01 | ||
Baker Hughes | 32.51 | 32.78 | 32.13 | +0.31 | +0.95% | 3.74M | 12:56:08 | ||
Ball | 64.97 | 65.04 | 64.13 | +0.62 | +0.96% | 662.91K | 12:55:37 | ||
Bank of America | 37.08 | 37.12 | 36.07 | +1.30 | +3.65% | 33.36M | 12:56:08 | ||
Bank of NY Mellon | 56.38 | 56.41 | 55.42 | +1.12 | +2.04% | 2.27M | 12:55:58 | ||
Bath & Body Works | 44.00 | 44.38 | 43.71 | +0.14 | +0.32% | 896.24K | 12:56:10 | ||
Baxter | 39.59 | 40.08 | 39.53 | -0.07 | -0.16% | 974.15K | 12:56:06 | ||
Becton Dickinson | 235.30 | 235.63 | 233.50 | +2.15 | +0.92% | 514.31K | 12:55:32 | ||
Berkshire Hathaway B | 404.66 | 404.74 | 400.82 | +4.77 | +1.19% | 1.69M | 12:55:35 | ||
Best Buy | 76.37 | 76.84 | 75.96 | +0.37 | +0.49% | 595.92K | 12:56:05 | ||
Bio-Rad Labs | 277.19 | 285.27 | 276.33 | -3.83 | -1.36% | 140.56K | 12:55:20 | ||
Bio-Techne | 62.69 | 62.95 | 62.18 | +0.48 | +0.77% | 379.12K | 12:55:29 | ||
Biogen | 192.49 | 192.78 | 189.44 | +1.97 | +1.03% | 640.87K | 12:55:33 | ||
BlackRock | 751.67 | 755.43 | 745.55 | +4.37 | +0.58% | 399.34K | 12:55:32 | ||
Blackstone | 119.24 | 121.79 | 118.24 | -1.08 | -0.90% | 2.04M | 12:56:08 | ||
Boeing | 171.35 | 172.00 | 169.65 | +1.12 | +0.66% | 2.91M | 12:55:33 | ||
Booking | 3,428.38 | 3,478.19 | 3,414.14 | -1.76 | -0.05% | 114.95K | 12:46:37 | ||
BorgWarner | 32.79 | 32.81 | 31.98 | +0.68 | +2.12% | 875.86K | 12:56:06 | ||
Boston Properties | 59.98 | 60.06 | 58.85 | +1.28 | +2.19% | 588.69K | 12:55:36 | ||
Boston Scientific | 67.48 | 68.03 | 66.90 | +0.06 | +0.09% | 3.85M | 12:55:33 | ||
Bristol-Myers Squibb | 48.83 | 48.85 | 48.12 | +0.53 | +1.10% | 4.72M | 12:55:37 | ||
Broadcom | 1,234.70 | 1,260.00 | 1,219.54 | -24.28 | -1.93% | 1.77M | 12:55:32 | ||
Broadridge | 194.46 | 194.92 | 193.71 | +1.48 | +0.77% | 116.04K | 12:52:22 | ||
Brown Forman | 49.46 | 49.62 | 48.96 | +0.48 | +0.98% | 771.94K | 12:55:29 | ||
Brown&Brown | 81.88 | 81.93 | 81.15 | +0.75 | +0.92% | 474.18K | 12:55:33 | ||
Builders FirstSource | 178.67 | 183.96 | 177.62 | -3.61 | -1.98% | 647.06K | 12:55:36 | ||
Bunge | 110.17 | 110.27 | 106.38 | +3.66 | +3.44% | 1.22M | 12:56:04 | ||
Cadence Design | 284.44 | 286.67 | 281.63 | -1.46 | -0.51% | 879.01K | 12:56:07 | ||
Caesars | 38.38 | 38.49 | 37.94 | +0.40 | +1.05% | 1.51M | 12:55:56 | ||
Camden Property | 96.64 | 96.92 | 95.65 | +1.35 | +1.42% | 264.60K | 12:55:41 | ||
Campbell Soup | 44.28 | 44.38 | 43.67 | +0.57 | +1.32% | 927.09K | 12:55:29 | ||
Capital One Financial | 144.32 | 145.19 | 142.49 | +2.69 | +1.90% | 1.45M | 12:56:09 | ||
Cardinal Health | 107.66 | 107.71 | 106.26 | +1.66 | +1.57% | 370.25K | 12:54:31 | ||
CarMax | 68.33 | 68.75 | 67.94 | +0.42 | +0.62% | 883.46K | 12:55:33 | ||
Carnival Corp | 14.21 | 14.31 | 14.06 | +0.04 | +0.25% | 17.00M | 12:56:06 | ||
Carrier Global | 53.94 | 54.15 | 53.33 | +0.56 | +1.05% | 1.60M | 12:55:51 | ||
Catalent Inc | 55.86 | 56.05 | 55.75 | +0.06 | +0.11% | 659.67K | 12:55:15 | ||
Caterpillar | 355.93 | 360.95 | 352.22 | -0.70 | -0.20% | 1.50M | 12:55:36 | ||
Cboe Global | 180.21 | 181.02 | 178.12 | +2.70 | +1.52% | 474.78K | 12:55:36 | ||
CBRE A | 85.11 | 85.53 | 84.80 | -0.03 | -0.03% | 681.30K | 12:55:22 | ||
CDW Corp | 236.11 | 237.37 | 234.52 | +0.41 | +0.17% | 217.51K | 12:55:35 | ||
Celanese | 155.00 | 157.04 | 154.22 | +0.38 | +0.25% | 151.88K | 12:55:29 | ||
Cencora Inc | 239.62 | 239.64 | 236.98 | +2.32 | +0.98% | 501.82K | 12:55:25 | ||
Centene | 75.25 | 75.31 | 73.61 | +1.50 | +2.03% | 1.09M | 12:56:03 | ||
CenterPoint Energy | 28.42 | 28.50 | 27.99 | +0.47 | +1.68% | 1.80M | 12:55:29 | ||
CF Industries | 79.74 | 80.64 | 79.54 | +0.15 | +0.19% | 587.96K | 12:56:00 | ||
CH Robinson | 71.44 | 71.55 | 69.92 | +1.57 | +2.25% | 519.93K | 12:55:58 | ||
Charles River Laboratories | 228.29 | 230.34 | 225.65 | +0.74 | +0.33% | 151.03K | 12:54:20 | ||
Charter Communications | 265.38 | 265.71 | 259.70 | +5.47 | +2.11% | 526.00K | 12:56:07 | ||
Chevron | 160.34 | 160.75 | 158.15 | +2.77 | +1.76% | 3.79M | 12:56:07 | ||
Chipotle Mexican Grill | 2,874.39 | 2,918.41 | 2,862.36 | -33.58 | -1.15% | 185.55K | 12:53:15 | ||
Chubb | 250.22 | 250.35 | 244.97 | +4.83 | +1.97% | 707.49K | 12:56:08 | ||
Church&Dwight | 104.27 | 104.27 | 102.11 | +1.07 | +1.04% | 427.75K | 12:55:52 | ||
Cigna | 352.25 | 352.61 | 348.02 | +3.47 | +1.00% | 611.83K | 12:54:28 | ||
Cincinnati Financial | 119.37 | 119.42 | 118.14 | +1.85 | +1.57% | 177.36K | 12:55:58 | ||
Cintas | 663.62 | 669.22 | 661.19 | +1.18 | +0.18% | 120.57K | 12:56:01 | ||
Cisco | 48.40 | 48.43 | 48.03 | +0.28 | +0.59% | 7.84M | 12:56:12 | ||
Citigroup | 59.31 | 59.44 | 58.31 | +0.99 | +1.70% | 6.82M | 12:55:33 | ||
Citizens Financial Group Inc | 33.93 | 33.97 | 32.89 | +1.03 | +3.13% | 3.85M | 12:55:59 | ||
Clorox | 143.16 | 143.15 | 141.40 | -0.04 | -0.03% | 419.31K | 12:55:10 | ||
CME Group | 214.08 | 214.25 | 210.27 | +4.43 | +2.11% | 1.01M | 12:55:33 | ||
CMS Energy | 59.52 | 59.68 | 58.72 | +1.04 | +1.78% | 664.08K | 12:56:06 | ||
Coca-Cola | 59.70 | 59.75 | 58.99 | +0.80 | +1.35% | 7.65M | 12:55:36 | ||
Cognizant A | 67.36 | 67.60 | 66.98 | +0.23 | +0.34% | 2.11M | 12:56:06 | ||
Colgate-Palmolive | 87.09 | 87.13 | 85.91 | +0.88 | +1.03% | 2.69M | 12:55:33 | ||
Comcast | 40.02 | 40.06 | 39.63 | +0.41 | +1.02% | 9.96M | 12:56:13 | ||
Comerica | 52.04 | 52.16 | 50.71 | +1.38 | +2.73% | 1.25M | 12:55:31 | ||
Conagra Brands | 30.73 | 30.82 | 30.32 | +0.38 | +1.24% | 1.56M | 12:55:31 | ||
ConocoPhillips | 129.66 | 130.51 | 127.86 | +1.85 | +1.45% | 1.90M | 12:55:11 | ||
Consolidated Edison | 92.14 | 92.53 | 91.13 | +1.24 | +1.36% | 1.21M | 12:55:29 | ||
Constellation Brands A | 262.81 | 263.55 | 259.29 | +4.13 | +1.60% | 678.84K | 12:55:36 | ||
Constellation Energy | 180.83 | 185.86 | 177.74 | -3.03 | -1.65% | 1.86M | 11:55:53 | ||
Cooper | 90.79 | 90.99 | 90.34 | +0.38 | +0.42% | 611.96K | 12:54:24 | ||
Copart | 52.87 | 53.62 | 52.49 | -0.33 | -0.62% | 2.05M | 12:55:57 | ||
Corning | 31.36 | 31.39 | 30.91 | +0.44 | +1.44% | 1.60M | 12:56:03 | ||
Corpay | 295.62 | 297.89 | 293.26 | -0.02 | -0.01% | 168.43K | 12:53:56 | ||
Corteva | 54.65 | 54.78 | 53.96 | +0.69 | +1.28% | 864.53K | 12:55:59 | ||
CoStar | 85.04 | 85.28 | 84.22 | +0.86 | +1.02% | 884.16K | 12:56:06 | ||
Costco | 708.21 | 714.87 | 702.00 | -3.04 | -0.43% | 1.15M | 12:55:32 | ||
Coterra Energy | 27.70 | 27.80 | 27.22 | +0.47 | +1.75% | 3.01M | 12:55:37 | ||
Crown Castle | 94.77 | 95.53 | 93.80 | +0.40 | +0.42% | 3.45M | 12:56:01 | ||
CSX | 34.40 | 34.61 | 34.24 | +0.01 | +0.03% | 5.14M | 12:55:13 | ||
Cummins | 287.98 | 293.43 | 284.92 | -3.44 | -1.18% | 669.30K | 12:55:33 | ||
CVS Health Corp | 69.83 | 69.93 | 68.80 | +1.11 | +1.61% | 4.51M | 12:55:32 | ||
Danaher | 235.23 | 237.80 | 234.03 | -1.13 | -0.48% | 1.08M | 12:55:57 | ||
Darden Restaurants | 153.52 | 153.81 | 152.27 | +1.23 | +0.81% | 329.88K | 12:55:58 | ||
DaVita | 128.34 | 128.46 | 125.97 | +2.22 | +1.76% | 180.34K | 12:54:49 | ||
Dayforce | 59.61 | 61.50 | 59.17 | -1.34 | -2.20% | 747.20K | 12:55:57 | ||
Deckers Outdoor | 805.57 | 817.24 | 793.46 | -7.73 | -0.95% | 205.60K | 12:53:42 | ||
Deere&Company | 400.36 | 402.98 | 398.76 | -0.24 | -0.06% | 406.60K | 12:55:08 | ||
Delta Air Lines | 48.15 | 48.74 | 47.71 | +0.30 | +0.63% | 5.30M | 12:55:36 | ||
Dentsply | 30.48 | 30.53 | 30.26 | +0.04 | +0.12% | 788.44K | 12:55:51 | ||
Devon Energy | 51.97 | 52.44 | 51.43 | +0.54 | +1.04% | 3.06M | 12:56:09 | ||
DexCom | 131.11 | 135.06 | 130.31 | -3.19 | -2.38% | 1.21M | 12:55:34 | ||
Diamondback | 202.09 | 203.85 | 200.10 | +2.49 | +1.25% | 762.33K | 12:56:03 | ||
Digital | 137.25 | 137.90 | 136.32 | +0.59 | +0.43% | 661.04K | 12:55:04 | ||
Discover | 126.06 | 126.15 | 123.80 | +1.79 | +1.44% | 784.92K | 12:54:50 | ||
Dollar General | 145.77 | 146.76 | 144.75 | +0.09 | +0.06% | 630.29K | 12:55:57 | ||
Dollar Tree | 122.09 | 122.75 | 121.55 | -0.14 | -0.11% | 713.38K | 12:56:06 | ||
Dominion Energy | 49.80 | 49.90 | 48.68 | +1.24 | +2.54% | 1.88M | 12:56:08 | ||
Domino’s Pizza Inc | 474.76 | 482.06 | 470.38 | -6.90 | -1.43% | 165.05K | 12:55:25 | ||
Dover | 170.00 | 170.66 | 169.07 | +1.39 | +0.82% | 410.48K | 12:55:32 | ||
Dow | 56.87 | 56.92 | 56.31 | +0.38 | +0.66% | 1.41M | 12:55:32 | ||
DR Horton | 143.39 | 146.83 | 142.65 | -2.49 | -1.71% | 1.69M | 12:56:08 | ||
DTE Energy | 108.31 | 108.49 | 106.80 | +1.83 | +1.72% | 327.48K | 12:54:45 | ||
Duke Energy | 97.90 | 98.17 | 95.98 | +1.97 | +2.05% | 1.85M | 12:56:09 | ||
DuPont De Nemours | 73.88 | 74.41 | 73.52 | +0.35 | +0.48% | 1.08M | 12:55:36 | ||
Eastman Chemical | 96.84 | 96.98 | 96.12 | +0.82 | +0.86% | 244.17K | 12:55:17 | ||
Eaton | 307.76 | 311.66 | 304.61 | -1.18 | -0.38% | 1.42M | 12:54:36 | ||
eBay | 50.72 | 51.02 | 50.00 | +0.77 | +1.54% | 2.36M | 12:56:07 | ||
Ecolab | 218.54 | 219.85 | 217.05 | -0.67 | -0.31% | 465.18K | 12:54:46 | ||
Edison | 70.00 | 70.10 | 68.29 | +1.87 | +2.74% | 552.60K | 12:56:09 | ||
Edwards Lifesciences | 86.33 | 87.06 | 85.38 | -0.12 | -0.14% | 1.64M | 12:55:35 | ||
Electronic Arts | 127.05 | 127.24 | 125.74 | +1.42 | +1.13% | 719.28K | 12:55:39 | ||
Elevance Health | 534.04 | 536.02 | 525.90 | +8.85 | +1.69% | 768.47K | 12:55:58 | ||
Eli Lilly | 733.32 | 750.01 | 725.47 | -12.63 | -1.69% | 1.92M | 12:55:32 | ||
Emerson | 109.42 | 110.12 | 108.36 | +0.12 | +0.11% | 985.94K | 12:55:35 | ||
Enphase | 107.72 | 109.85 | 106.97 | -1.46 | -1.33% | 1.73M | 12:55:59 | ||
Entergy | 106.44 | 106.61 | 104.30 | +2.69 | +2.59% | 759.19K | 12:56:09 | ||
EOG Resources | 133.40 | 134.34 | 131.74 | +1.64 | +1.24% | 1.10M | 12:55:59 | ||
EPAM Systems | 247.12 | 249.43 | 245.10 | -0.10 | -0.04% | 199.76K | 12:55:34 | ||
EQT | 36.54 | 36.69 | 35.91 | +0.32 | +0.88% | 2.19M | 12:56:06 | ||
Equifax | 216.50 | 218.18 | 213.06 | -1.01 | -0.46% | 1.15M | 12:55:27 | ||
Equinix | 741.92 | 745.57 | 736.24 | +2.07 | +0.28% | 211.13K | 12:55:08 | ||
Equity Residential | 61.66 | 61.90 | 61.19 | +0.67 | +1.09% | 769.84K | 12:56:09 | ||
Essex Property | 236.00 | 237.50 | 234.69 | +2.04 | +0.87% | 141.16K | 12:55:35 | ||
Estee Lauder | 144.37 | 145.17 | 143.85 | -0.44 | -0.30% | 1.21M | 12:55:36 | ||
Etsy Inc | 67.68 | 68.04 | 66.68 | +0.34 | +0.50% | 1.01M | 12:55:59 | ||
Everest | 368.66 | 368.66 | 360.13 | +8.45 | +2.35% | 182.46K | 12:54:03 | ||
Evergy | 51.76 | 51.89 | 51.04 | +0.80 | +1.56% | 704.46K | 12:55:47 | ||
Eversource Energy | 59.72 | 59.76 | 58.98 | +0.73 | +1.24% | 1.07M | 12:56:09 | ||
Exelon | 37.42 | 37.50 | 36.51 | +0.74 | +2.02% | 2.87M | 12:56:07 | ||
Expedia | 129.12 | 129.93 | 128.04 | +0.82 | +0.64% | 533.67K | 12:55:47 | ||
Expeditors Washington | 115.45 | 115.95 | 114.94 | +0.69 | +0.61% | 428.29K | 12:56:07 | ||
Extra Space Storage | 133.10 | 134.72 | 132.72 | -1.10 | -0.82% | 606.24K | 12:55:36 | ||
Exxon Mobil | 120.08 | 120.93 | 118.95 | +1.57 | +1.32% | 11.67M | 12:55:36 | ||
F5 Networks | 178.04 | 179.72 | 176.99 | -1.55 | -0.86% | 164.49K | 12:54:50 | ||
FactSet Research | 435.53 | 435.53 | 429.38 | +6.07 | +1.41% | 138.76K | 12:51:03 | ||
Fair Isaac | 1,134.20 | 1,166.13 | 1,127.31 | -28.05 | -2.41% | 43.80K | 12:38:18 | ||
Fastenal | 67.78 | 68.10 | 67.29 | +0.28 | +0.41% | 1.71M | 12:55:33 | ||
Federal Realty | 99.67 | 100.08 | 98.79 | +1.14 | +1.16% | 187.90K | 12:53:48 | ||
FedEx | 268.24 | 269.10 | 263.46 | +4.87 | +1.85% | 846.71K | 12:55:19 | ||
Fidelity National Info | 71.23 | 71.67 | 70.34 | +1.23 | +1.76% | 3.32M | 12:56:06 | ||
Fifth Third | 36.30 | 36.74 | 34.97 | +2.08 | +6.06% | 8.88M | 12:56:13 | ||
First Solar | 176.85 | 179.59 | 174.44 | +2.56 | +1.47% | 1.43M | 12:55:56 | ||
FirstEnergy | 38.28 | 38.42 | 37.76 | +0.65 | +1.74% | 1.11M | 12:55:11 | ||
Fiserv | 148.48 | 148.48 | 145.98 | +1.57 | +1.07% | 1.23M | 12:55:10 | ||
FMC | 57.45 | 57.84 | 56.60 | +0.51 | +0.90% | 446.24K | 12:54:06 | ||
Ford Motor | 12.13 | 12.23 | 12.03 | +0.07 | +0.62% | 19.99M | 12:55:33 | ||
Fortinet | 63.60 | 64.41 | 63.22 | -0.43 | -0.67% | 1.87M | 12:55:33 | ||
Fortive | 79.97 | 80.52 | 79.44 | -0.21 | -0.26% | 1.01M | 12:55:49 | ||
Fox Corp A | 31.38 | 31.45 | 30.87 | +0.61 | +1.98% | 913.88K | 12:55:57 | ||
Fox Corp B | 28.86 | 28.90 | 28.46 | +0.57 | +2.01% | 386.61K | 12:55:38 | ||
Franklin Resources | 25.18 | 25.32 | 25.00 | +0.17 | +0.66% | 1.43M | 12:55:29 | ||
Freeport-McMoran | 49.88 | 51.08 | 49.37 | -0.28 | -0.56% | 11.72M | 12:55:36 | ||
Garmin | 140.11 | 141.78 | 139.37 | -0.61 | -0.43% | 400.21K | 12:55:50 | ||
Gartner | 444.03 | 451.67 | 441.36 | -5.58 | -1.24% | 244.52K | 12:54:25 | ||
GE HealthCare | 84.78 | 85.61 | 84.38 | -0.19 | -0.22% | 674.99K | 11:56:01 | ||
Gen Digital | 20.60 | 20.68 | 20.41 | +0.22 | +1.08% | 934.78K | 12:55:40 | ||
Generac | 135.07 | 137.08 | 132.06 | +1.60 | +1.20% | 1.14M | 12:55:39 | ||
General Dynamics | 289.20 | 289.29 | 286.87 | +3.93 | +1.38% | 417.82K | 12:55:12 | ||
General Electric | 149.90 | 153.52 | 146.78 | -3.04 | -1.99% | 6.46M | 12:56:07 | ||
General Mills | 70.35 | 70.41 | 69.08 | +1.26 | +1.82% | 1.65M | 12:55:57 | ||
General Motors | 42.53 | 42.96 | 42.38 | +0.09 | +0.21% | 7.93M | 12:55:33 | ||
Genuine Parts | 162.07 | 162.55 | 160.28 | +1.84 | +1.15% | 774.41K | 12:55:54 | ||
Gilead | 66.36 | 66.72 | 66.16 | +0.20 | +0.31% | 3.81M | 12:56:07 | ||
Global Payments | 122.40 | 123.11 | 121.83 | +0.22 | +0.18% | 411.73K | 12:55:29 | ||
Globe Life | 66.31 | 67.66 | 64.50 | +1.31 | +2.01% | 1.56M | 12:55:13 | ||
Goldman Sachs | 406.44 | 408.00 | 403.11 | +3.33 | +0.83% | 1.41M | 12:55:37 | ||
Halliburton | 39.10 | 39.22 | 38.06 | +0.45 | +1.16% | 3.52M | 12:56:09 | ||
Hartford | 98.64 | 98.68 | 97.29 | +1.68 | +1.74% | 522.76K | 12:56:08 | ||
Hasbro | 55.60 | 55.66 | 54.75 | +0.66 | +1.20% | 635.97K | 12:56:03 | ||
HCA | 305.80 | 305.91 | 297.35 | +8.80 | +2.96% | 694.50K | 12:55:41 | ||
Healthpeak Properties | 18.05 | 18.26 | 18.02 | +0.04 | +0.19% | 2.12M | 12:55:13 | ||
Henry Schein | 70.94 | 70.98 | 70.00 | +0.97 | +1.39% | 261.16K | 12:56:12 | ||
Hershey Co | 184.75 | 185.29 | 182.84 | -0.11 | -0.06% | 963.48K | 12:54:24 | ||
Hess | 153.94 | 154.71 | 152.35 | +2.15 | +1.42% | 1.07M | 12:55:59 | ||
Hewlett Packard | 16.86 | 17.23 | 16.77 | -0.18 | -1.06% | 6.13M | 12:55:32 | ||
Hilton Worldwide | 195.58 | 200.03 | 194.53 | -3.24 | -1.63% | 907.54K | 12:55:33 | ||
Hologic | 75.22 | 75.62 | 75.17 | +0.12 | +0.16% | 438.00K | 12:55:52 | ||
Home Depot | 335.54 | 335.87 | 332.58 | +2.64 | +0.79% | 1.34M | 12:55:26 | ||
Honeywell | 194.03 | 194.17 | 191.63 | +2.95 | +1.54% | 1.63M | 12:55:36 | ||
Hormel Foods | 34.69 | 34.73 | 34.37 | +0.31 | +0.90% | 573.35K | 12:55:07 | ||
Host Hotels Resorts | 18.75 | 18.79 | 18.56 | +0.17 | +0.89% | 1.85M | 12:56:08 | ||
Howmet | 63.35 | 64.22 | 63.13 | -0.15 | -0.24% | 1.23M | 12:55:58 | ||
HP Inc | 27.82 | 27.94 | 27.58 | +0.20 | +0.74% | 2.14M | 12:56:06 | ||
Hubbell | 390.81 | 396.45 | 386.21 | -1.47 | -0.37% | 101.79K | 12:55:09 | ||
Humana | 328.74 | 329.73 | 326.87 | +3.91 | +1.20% | 558.68K | 12:56:06 | ||
Huntington Bancshares | 13.40 | 13.44 | 12.80 | +0.22 | +1.71% | 25.80M | 12:56:13 | ||
Huntington Ingalls Industries | 272.34 | 272.49 | 269.80 | +3.50 | +1.30% | 118.72K | 12:51:32 | ||
IBM | 182.09 | 182.79 | 180.71 | +0.62 | +0.34% | 1.28M | 12:55:36 | ||
ICE | 130.78 | 131.78 | 130.24 | -0.20 | -0.16% | 994.32K | 12:55:35 | ||
IDEX | 227.26 | 228.35 | 226.20 | +1.16 | +0.51% | 78.69K | 12:55:09 | ||
IDEXX Labs | 475.39 | 482.21 | 473.62 | -2.40 | -0.50% | 201.56K | 12:55:35 | ||
IFF | 84.25 | 84.25 | 83.45 | +0.65 | +0.78% | 314.13K | 12:54:24 | ||
Illinois Tool Works | 250.75 | 250.85 | 248.48 | +1.92 | +0.77% | 406.54K | 12:54:54 | ||
Illumina | 117.12 | 119.22 | 116.96 | +0.43 | +0.37% | 750.43K | 12:54:46 | ||
Incyte | 52.50 | 53.00 | 52.34 | -0.32 | -0.61% | 674.41K | 12:55:37 | ||
Ingersoll Rand | 88.43 | 89.99 | 87.87 | -0.54 | -0.61% | 1.12M | 12:55:36 | ||
Insulet | 164.05 | 167.10 | 162.11 | -0.68 | -0.41% | 271.11K | 12:54:30 | ||
Intel | 34.74 | 35.13 | 34.30 | -0.30 | -0.85% | 27.27M | 12:56:08 | ||
International Paper | 35.30 | 35.72 | 34.59 | +0.04 | +0.13% | 10.76M | 12:56:05 | ||
Intuit | 604.70 | 611.19 | 599.42 | -3.68 | -0.60% | 530.20K | 12:55:56 | ||
Intuitive Surgical | 370.06 | 388.65 | 365.00 | -2.57 | -0.69% | 2.40M | 12:56:03 | ||
Invesco | 15.41 | 15.48 | 15.26 | +0.14 | +0.95% | 1.25M | 12:55:33 | ||
Invitation Homes | 33.60 | 33.76 | 33.51 | +0.20 | +0.60% | 1.02M | 12:56:10 | ||
IPG | 30.77 | 30.78 | 30.21 | +0.38 | +1.23% | 1.17M | 12:56:07 | ||
IQVIA Holdings | 226.84 | 229.76 | 226.26 | -0.33 | -0.15% | 262.90K | 12:55:31 | ||
Iron Mountain | 75.11 | 75.25 | 74.49 | +0.69 | +0.92% | 423.56K | 12:55:27 | ||
J&J | 147.17 | 147.24 | 144.54 | +1.43 | +0.98% | 3.64M | 12:56:05 | ||
Jabil Circuit | 121.28 | 127.61 | 120.35 | -8.31 | -6.42% | 1.23M | 12:55:24 | ||
Jack Henry&Associates | 164.66 | 166.62 | 163.85 | -0.11 | -0.07% | 125.21K | 12:54:28 | ||
Jacobs Engineering | 144.13 | 144.89 | 143.19 | +0.63 | +0.44% | 136.61K | 12:54:50 | ||
JB Hunt | 168.69 | 170.05 | 165.63 | +4.49 | +2.73% | 794.03K | 12:55:08 | ||
JM Smucker | 114.23 | 114.30 | 111.25 | +3.13 | +2.82% | 539.00K | 12:55:33 | ||
Johnson Controls | 64.20 | 64.50 | 63.60 | +0.43 | +0.68% | 3.41M | 12:55:25 | ||
JPMorgan | 185.18 | 185.29 | 181.41 | +3.93 | +2.17% | 5.35M | 12:55:37 | ||
Juniper | 36.14 | 36.28 | 36.05 | -0.02 | -0.05% | 1.50M | 12:56:09 | ||
Kellanova | 57.60 | 57.66 | 56.62 | +1.07 | +1.88% | 700.20K | 12:56:08 | ||
Kenvue | 19.64 | 19.66 | 19.39 | +0.06 | +0.31% | 4.89M | 12:55:49 | ||
Keurig Dr Pepper | 31.52 | 31.55 | 31.02 | +0.40 | +1.27% | 2.99M | 12:56:05 | ||
KeyCorp | 14.71 | 14.80 | 14.32 | +0.32 | +2.26% | 10.28M | 12:56:00 | ||
Keysight Technologies | 145.93 | 147.74 | 145.58 | -0.96 | -0.65% | 502.82K | 12:55:59 | ||
Kimberly-Clark | 126.40 | 126.48 | 124.46 | +0.79 | +0.63% | 1.32M | 12:56:06 | ||
Kimco Realty | 18.17 | 18.19 | 17.77 | +0.43 | +2.42% | 1.94M | 12:56:03 | ||
Kinder Morgan | 18.82 | 18.90 | 18.25 | +0.62 | +3.38% | 14.32M | 12:56:10 | ||
KLA Corp | 635.61 | 647.71 | 631.23 | -8.61 | -1.34% | 292.99K | 12:55:57 | ||
Kraft Heinz | 37.62 | 37.73 | 36.99 | +0.51 | +1.36% | 3.97M | 12:56:10 | ||
Kroger | 56.48 | 56.51 | 55.53 | +0.91 | +1.64% | 1.97M | 12:55:34 | ||
L3Harris Technologies | 204.97 | 205.04 | 202.63 | +2.89 | +1.43% | 454.53K | 12:55:21 | ||
Laboratory America | 200.59 | 201.31 | 199.65 | +1.14 | +0.57% | 271.51K | 12:55:12 | ||
Lam Research | 878.04 | 899.68 | 870.64 | -10.88 | -1.22% | 527.54K | 12:56:03 | ||
Lamb Weston Holdings | 82.22 | 82.48 | 79.96 | +1.93 | +2.40% | 1.47M | 12:56:10 | ||
Las Vegas Sands | 45.89 | 46.85 | 45.69 | +0.01 | +0.02% | 4.26M | 12:56:02 | ||
Leidos | 125.38 | 125.45 | 124.00 | +1.62 | +1.31% | 477.95K | 12:55:33 | ||
Lennar | 151.04 | 153.76 | 150.12 | -1.45 | -0.95% | 1.09M | 12:55:36 | ||
Linde PLC | 446.80 | 451.97 | 444.09 | +0.37 | +0.08% | 645.85K | 11:55:33 | ||
Live Nation Entertainment | 89.96 | 90.52 | 89.14 | +0.32 | +0.36% | 1.11M | 12:55:33 | ||
LKQ | 49.24 | 49.29 | 48.63 | +0.66 | +1.36% | 760.63K | 12:55:59 | ||
Lockheed Martin | 464.85 | 465.36 | 457.28 | +8.76 | +1.92% | 704.63K | 12:55:30 | ||
Loews | 75.48 | 75.50 | 74.03 | +1.64 | +2.22% | 248.67K | 12:55:58 | ||
Lowe’s | 230.41 | 232.10 | 228.91 | +1.62 | +0.71% | 1.07M | 12:55:30 | ||
Lululemon Athletica | 352.42 | 352.82 | 346.40 | +4.91 | +1.41% | 1.19M | 12:56:05 | ||
LyondellBasell Industries | 100.39 | 100.82 | 99.17 | +0.99 | +1.00% | 495.76K | 12:56:07 | ||
M&T Bank | 142.66 | 143.18 | 139.55 | +3.36 | +2.41% | 570.62K | 12:55:31 | ||
Marathon Oil | 27.57 | 27.98 | 27.24 | +0.17 | +0.64% | 4.18M | 12:55:55 | ||
Marathon Petroleum | 196.69 | 198.54 | 195.03 | +1.67 | +0.86% | 816.67K | 12:55:21 | ||
MarketAxesss | 206.58 | 207.12 | 200.94 | +3.43 | +1.69% | 125.06K | 12:54:38 | ||
Marriott Int | 236.94 | 239.24 | 234.57 | +0.63 | +0.27% | 832.13K | 12:56:12 | ||
Marsh McLennan | 201.83 | 203.01 | 198.89 | +0.10 | +0.05% | 867.14K | 12:56:03 | ||
Martin Marietta Materials | 579.40 | 594.40 | 574.54 | -7.73 | -1.32% | 286.20K | 12:54:29 | ||
Masco | 72.33 | 72.89 | 71.93 | +0.12 | +0.16% | 737.67K | 12:56:03 | ||
Mastercard | 455.89 | 459.86 | 452.65 | +1.19 | +0.26% | 1.17M | 12:55:33 | ||
Match Group | 32.27 | 32.48 | 31.98 | +0.05 | +0.16% | 1.16M | 12:55:57 | ||
McCormick&Co | 74.03 | 74.13 | 72.76 | +1.34 | +1.84% | 668.31K | 12:55:00 | ||
McDonald’s | 272.00 | 272.22 | 270.51 | +1.01 | +0.37% | 1.40M | 12:55:33 | ||
McKesson | 523.80 | 524.00 | 517.28 | +4.99 | +0.96% | 298.05K | 12:55:25 | ||
Medtronic | 79.37 | 79.64 | 79.11 | +0.18 | +0.23% | 2.79M | 12:56:02 | ||
Merck&Co | 125.92 | 126.03 | 124.90 | +0.69 | +0.56% | 3.21M | 12:56:09 | ||
Meta Platforms | 487.13 | 502.26 | 478.51 | -14.67 | -2.92% | 16.26M | 12:56:07 | ||
MetLife | 71.26 | 71.31 | 70.06 | +1.31 | +1.87% | 1.13M | 12:55:33 | ||
Mettler-Toledo | 1,195.79 | 1,202.30 | 1,193.40 | +3.22 | +0.27% | 36.34K | 12:51:52 | ||
MGM | 42.48 | 42.74 | 42.00 | +0.44 | +1.06% | 1.04M | 12:56:04 | ||
Microchip | 82.58 | 84.21 | 81.95 | -1.62 | -1.93% | 1.60M | 12:56:01 | ||
Micron | 107.68 | 110.88 | 106.42 | -4.25 | -3.80% | 20.10M | 12:56:13 | ||
Microsoft | 401.58 | 405.48 | 398.06 | -2.69 | -0.67% | 17.03M | 12:56:08 | ||
Mid-America Apartment | 125.80 | 126.37 | 125.52 | +1.18 | +0.95% | 169.68K | 12:55:12 | ||
Moderna | 101.20 | 103.79 | 100.72 | -0.80 | -0.78% | 1.25M | 12:55:57 | ||
Mohawk Industries | 109.52 | 109.62 | 108.79 | +1.44 | +1.33% | 121.67K | 12:55:40 | ||
Molina Healthcare | 368.46 | 369.43 | 362.54 | +7.52 | +2.08% | 165.87K | 12:55:32 | ||
Molson Coors Brewing B | 64.41 | 64.74 | 63.71 | +0.53 | +0.83% | 540.05K | 12:54:24 | ||
Mondelez | 67.59 | 67.68 | 67.09 | +0.43 | +0.63% | 4.44M | 12:56:08 | ||
Monolithic | 605.84 | 619.16 | 601.51 | -14.47 | -2.33% | 227.11K | 12:55:36 | ||
Monster Beverage | 53.10 | 53.63 | 52.74 | -0.35 | -0.66% | 3.64M | 12:56:13 | ||
Moody’s | 375.57 | 377.05 | 371.34 | +0.97 | +0.26% | 254.58K | 12:54:25 | ||
Morgan Stanley | 91.34 | 91.62 | 90.37 | +1.08 | +1.20% | 4.06M | 12:55:33 | ||
Mosaic | 30.90 | 31.08 | 30.30 | +0.43 | +1.41% | 1.20M | 12:56:08 | ||
Motorola | 339.46 | 340.97 | 337.16 | 0.00 | 0.00% | 210.92K | 12:54:24 | ||
MSCI | 508.21 | 508.46 | 503.99 | +2.45 | +0.48% | 197.55K | 12:55:33 | ||
Nasdaq Inc | 60.43 | 60.56 | 59.95 | +0.36 | +0.60% | 1.76M | 12:55:59 | ||
NetApp | 98.94 | 100.74 | 98.41 | -1.20 | -1.19% | 438.46K | 12:56:11 | ||
Netflix | 559.25 | 578.99 | 553.15 | -51.31 | -8.40% | 12.44M | 12:56:02 | ||
Newmont Goldcorp | 39.12 | 39.21 | 38.37 | +0.57 | +1.49% | 4.79M | 12:55:32 | ||
News Corp | 24.88 | 25.01 | 24.72 | +0.07 | +0.28% | 192.97K | 12:55:57 | ||
News Corp A | 24.09 | 24.11 | 23.94 | +0.07 | +0.27% | 548.23K | 12:56:07 | ||
NextEra Energy | 64.62 | 64.90 | 63.65 | +0.61 | +0.95% | 7.25M | 12:56:07 | ||
Nike | 95.29 | 96.21 | 94.74 | -0.45 | -0.47% | 5.73M | 12:55:37 | ||
NiSource | 27.75 | 27.81 | 27.46 | +0.35 | +1.30% | 1.49M | 12:55:36 | ||
Nordson | 259.95 | 261.09 | 258.50 | +0.83 | +0.32% | 57.29K | 12:52:27 | ||
Norfolk Southern | 242.74 | 243.99 | 241.48 | +2.46 | +1.03% | 301.29K | 12:55:11 | ||
Northern Trust | 82.01 | 82.36 | 81.27 | +0.60 | +0.74% | 1.05M | 12:56:12 | ||
Northrop Grumman | 461.99 | 462.06 | 453.07 | +9.48 | +2.10% | 414.35K | 12:54:47 | ||
Norwegian Cruise Line | 18.42 | 18.56 | 18.03 | +0.25 | +1.38% | 6.28M | 12:55:55 | ||
NRG | 70.44 | 71.43 | 69.19 | -0.08 | -0.11% | 2.26M | 12:55:27 | ||
Nucor | 190.50 | 191.79 | 189.23 | -0.27 | -0.14% | 484.21K | 12:55:36 | ||
NVIDIA | 804.11 | 843.24 | 801.25 | -42.60 | -5.03% | 43.57M | 12:55:37 | ||
NVR | 7,714.4 | 7,815.7 | 7,693.7 | +12.2 | +0.16% | 12.99K | 12:55:47 | ||
NXP | 216.69 | 220.29 | 215.64 | -2.66 | -1.21% | 931.50K | 12:55:35 | ||
Occidental | 66.83 | 67.62 | 66.12 | +0.79 | +1.20% | 6.68M | 12:55:35 | ||
Old Dominion Freight Line | 212.21 | 212.85 | 208.82 | +4.39 | +2.11% | 792.21K | 12:56:07 | ||
Omnicom | 92.62 | 92.65 | 91.12 | +1.12 | +1.23% | 807.57K | 12:55:31 | ||
ON Semiconductor | 61.44 | 62.51 | 60.61 | -1.49 | -2.37% | 4.18M | 12:56:08 | ||
ONEOK | 79.90 | 79.95 | 77.93 | +2.02 | +2.59% | 1.43M | 12:55:04 | ||
Oracle | 115.78 | 116.76 | 115.33 | -0.21 | -0.19% | 3.68M | 12:55:36 | ||
Otis Worldwide | 95.47 | 96.29 | 95.09 | -0.02 | -0.02% | 801.40K | 12:55:38 | ||
O’Reilly Automotive | 1,086.23 | 1,105.00 | 1,081.14 | -14.82 | -1.35% | 128.07K | 12:50:09 | ||
PACCAR | 111.42 | 114.34 | 110.54 | -2.34 | -2.06% | 2.13M | 12:55:58 | ||
Packaging America | 178.96 | 180.91 | 177.68 | +0.71 | +0.40% | 433.68K | 12:55:36 | ||
Palo Alto Networks | 281.07 | 284.88 | 276.55 | -0.07 | -0.02% | 2.97M | 12:55:32 | ||
Paramount Global B | 12.38 | 12.58 | 11.67 | +1.41 | +12.90% | 33.33M | 12:56:13 | ||
Parker-Hannifin | 537.64 | 543.29 | 533.43 | -0.45 | -0.08% | 236.85K | 12:55:32 | ||
Paychex | 119.58 | 119.81 | 117.79 | +1.79 | +1.52% | 1.09M | 12:56:08 | ||
Paycom Soft | 185.51 | 187.18 | 184.15 | +0.64 | +0.35% | 230.14K | 12:54:24 | ||
PayPal | 62.31 | 62.46 | 61.74 | +0.21 | +0.35% | 7.05M | 12:55:57 | ||
Pentair | 78.80 | 79.31 | 78.41 | +0.32 | +0.41% | 408.81K | 12:55:35 | ||
PepsiCo | 173.19 | 173.51 | 171.80 | +0.92 | +0.53% | 2.92M | 12:56:07 | ||
Pfizer | 25.84 | 25.86 | 25.35 | +0.46 | +1.79% | 19.79M | 12:56:06 | ||
PG E | 16.81 | 16.84 | 16.53 | +0.27 | +1.63% | 3.49M | 12:55:20 | ||
Philip Morris | 92.68 | 92.70 | 91.38 | +1.48 | +1.62% | 2.88M | 12:55:29 | ||
Phillips 66 | 155.95 | 157.21 | 153.66 | +2.64 | +1.72% | 1.13M | 12:55:39 | ||
Pinnacle West | 74.26 | 74.42 | 72.98 | +1.29 | +1.77% | 251.54K | 12:55:20 | ||
Pioneer Natural | 270.99 | 273.30 | 268.65 | +3.02 | +1.13% | 1.51M | 12:54:59 | ||
PNC Financial | 152.14 | 152.70 | 148.31 | +4.25 | +2.87% | 1.30M | 12:55:37 | ||
Pool | 365.50 | 365.50 | 362.38 | +2.59 | +0.71% | 116.11K | 12:54:35 | ||
PPG Industries | 130.38 | 134.65 | 129.55 | -4.73 | -3.50% | 2.23M | 12:55:33 | ||
PPL | 27.04 | 27.08 | 26.68 | +0.42 | +1.58% | 1.71M | 12:55:29 | ||
Principal Financial | 80.34 | 80.41 | 79.39 | +1.38 | +1.75% | 332.72K | 12:55:32 | ||
Procter&Gamble | 157.42 | 157.50 | 153.53 | +0.13 | +0.08% | 6.31M | 12:56:07 | ||
Progressive | 215.13 | 215.18 | 210.54 | +5.39 | +2.57% | 1.94M | 12:55:32 | ||
Prologis | 103.47 | 104.87 | 102.52 | -1.22 | -1.17% | 3.77M | 12:56:04 | ||
Prudential Financial | 110.63 | 110.71 | 108.85 | +1.93 | +1.78% | 557.54K | 12:55:36 | ||
PTC | 176.67 | 177.47 | 175.01 | +0.97 | +0.55% | 265.97K | 12:55:59 | ||
Public Service Enterprise | 65.70 | 65.82 | 65.17 | +0.61 | +0.93% | 1.20M | 12:55:27 | ||
Public Storage | 261.28 | 261.43 | 259.09 | +1.00 | +0.38% | 284.15K | 12:55:32 | ||
PulteGroup | 106.03 | 107.99 | 105.25 | +0.07 | +0.06% | 1.10M | 12:55:32 | ||
Qorvo Inc | 106.33 | 107.72 | 105.95 | -1.51 | -1.40% | 420.14K | 12:55:57 | ||
Qualcomm | 159.01 | 161.39 | 157.43 | -2.43 | -1.51% | 4.05M | 12:56:10 | ||
Quanta Services | 245.52 | 248.21 | 243.54 | -0.16 | -0.07% | 457.44K | 12:56:08 | ||
Quest Diagnostics | 128.43 | 128.88 | 126.08 | +2.52 | +2.00% | 689.30K | 12:56:01 | ||
Ralph Lauren A | 158.79 | 159.80 | 156.91 | +1.46 | +0.93% | 341.44K | 12:56:04 | ||
Raymond James Financial | 123.32 | 123.60 | 122.29 | +1.36 | +1.12% | 381.75K | 12:55:36 | ||
Realty Income | 52.96 | 53.15 | 52.16 | +0.93 | +1.79% | 3.63M | 12:55:39 | ||
Regency Centers | 58.50 | 58.59 | 57.79 | +0.74 | +1.28% | 685.35K | 12:54:35 | ||
Regeneron Pharma | 894.56 | 920.73 | 891.67 | +0.57 | +0.06% | 202.90K | 12:55:29 | ||
Regions Financial | 18.88 | 18.96 | 18.40 | -0.12 | -0.63% | 11.80M | 12:56:03 | ||
Republic Services | 189.94 | 190.67 | 188.85 | +0.96 | +0.51% | 547.75K | 12:55:58 | ||
ResMed | 178.13 | 179.42 | 177.33 | +0.52 | +0.29% | 530.50K | 12:55:59 | ||
Revvity | 101.28 | 101.62 | 99.51 | +1.90 | +1.92% | 347.92K | 12:55:57 | ||
Robert Half | 70.64 | 70.93 | 69.78 | +1.08 | +1.55% | 421.85K | 12:55:17 | ||
Rockwell Automation | 272.63 | 275.29 | 270.91 | -0.87 | -0.32% | 613.81K | 12:55:37 | ||
Rollins | 42.54 | 42.73 | 42.20 | +0.10 | +0.24% | 841.44K | 12:55:42 | ||
Roper Technologies | 535.70 | 535.70 | 529.55 | +8.43 | +1.60% | 279.33K | 12:55:29 | ||
Ross Stores | 132.98 | 133.10 | 131.28 | +1.18 | +0.90% | 1.22M | 12:55:33 | ||
Royal Caribbean Cruises | 128.81 | 129.72 | 127.20 | +1.17 | +0.92% | 1.43M | 12:56:00 | ||
Rtx Corp | 102.07 | 102.26 | 101.04 | +1.36 | +1.35% | 3.02M | 12:56:07 | ||
S&P Global | 413.00 | 414.85 | 409.90 | -0.37 | -0.09% | 519.90K | 12:55:37 | ||
Salesforce Inc | 272.87 | 273.15 | 270.00 | +0.94 | +0.35% | 2.54M | 12:56:04 | ||
SBA Communications | 195.87 | 196.65 | 194.93 | -0.08 | -0.04% | 242.04K | 12:55:55 | ||
Schlumberger | 50.35 | 50.76 | 49.05 | -0.58 | -1.15% | 10.77M | 12:55:36 | ||
Seagate | 83.89 | 84.29 | 83.13 | +0.45 | +0.54% | 1.46M | 12:55:29 | ||
Sempra Energy | 69.84 | 70.01 | 68.60 | +1.40 | +2.05% | 1.25M | 12:55:32 | ||
ServiceNow Inc | 716.79 | 726.03 | 708.53 | -14.56 | -1.99% | 858.28K | 12:55:32 | ||
Sherwin-Williams | 307.43 | 311.15 | 305.94 | -1.95 | -0.63% | 669.69K | 12:54:31 | ||
Simon Property | 140.90 | 141.49 | 140.13 | +0.53 | +0.38% | 453.33K | 12:55:36 | ||
Skyworks | 96.91 | 97.81 | 96.63 | -0.71 | -0.73% | 826.01K | 12:56:01 | ||
Snap-On | 268.62 | 268.89 | 261.95 | +6.86 | +2.62% | 269.24K | 12:54:25 | ||
Southern | 71.80 | 72.05 | 70.72 | +1.23 | +1.74% | 3.21M | 12:55:52 | ||
Southwest Airlines | 29.50 | 29.66 | 29.11 | +0.44 | +1.51% | 3.44M | 12:55:36 | ||
Stanley Black Decker | 89.54 | 89.82 | 88.91 | +0.22 | +0.25% | 424.94K | 12:54:39 | ||
Starbucks | 87.39 | 88.08 | 87.15 | +0.24 | +0.28% | 6.44M | 12:56:13 | ||
State Street | 73.55 | 74.02 | 73.13 | +0.51 | +0.70% | 901.96K | 12:55:36 | ||
Steel Dynamics | 136.52 | 137.98 | 135.93 | +0.45 | +0.33% | 371.19K | 12:55:10 | ||
STERIS | 199.54 | 202.05 | 197.84 | -1.27 | -0.63% | 201.59K | 12:52:34 | ||
Stryker | 326.39 | 330.20 | 324.73 | -1.06 | -0.32% | 644.77K | 12:55:36 | ||
Super Micro Computer | 753.49 | 890.83 | 740.51 | -174.99 | -18.85% | 12.38M | 12:55:54 | ||
Synchrony Financial | 42.10 | 42.13 | 41.11 | +1.30 | +3.20% | 2.07M | 12:55:58 | ||
Synopsys | 515.71 | 522.62 | 510.71 | -4.00 | -0.77% | 619.55K | 12:55:36 | ||
Sysco | 76.33 | 76.34 | 75.81 | +0.69 | +0.91% | 965.36K | 12:55:33 | ||
T Rowe | 108.97 | 109.94 | 108.31 | +0.25 | +0.23% | 857.95K | 12:55:47 | ||
T-Mobile US | 161.83 | 162.33 | 160.76 | +0.98 | +0.61% | 1.89M | 12:56:06 | ||
Take-Two | 140.59 | 140.94 | 139.28 | -0.05 | -0.04% | 1.27M | 12:55:57 | ||
Tapestry | 40.98 | 41.08 | 40.40 | +0.48 | +1.19% | 1.58M | 12:56:06 | ||
Targa Resources | 113.59 | 113.94 | 111.99 | +1.82 | +1.62% | 769.32K | 12:56:06 | ||
Target | 168.06 | 168.47 | 166.77 | +1.48 | +0.89% | 1.70M | 12:55:36 | ||
TE Connectivity | 141.22 | 141.32 | 140.12 | +0.74 | +0.53% | 1.12M | 12:55:36 | ||
Teledyne Technologies | 401.75 | 402.73 | 399.31 | +1.62 | +0.40% | 91.96K | 12:46:32 | ||
Teleflex | 206.67 | 209.28 | 205.61 | -0.71 | -0.34% | 118.14K | 12:52:26 | ||
Teradyne | 97.96 | 100.64 | 97.46 | -2.24 | -2.24% | 866.85K | 12:55:32 | ||
Tesla | 148.91 | 150.93 | 147.81 | -1.02 | -0.68% | 60.96M | 12:56:14 | ||
Texas Instruments | 161.84 | 164.42 | 161.30 | -1.83 | -1.12% | 3.02M | 12:56:13 | ||
Textron | 93.18 | 93.79 | 92.66 | +0.60 | +0.65% | 562.70K | 12:55:02 | ||
The AES | 16.39 | 16.49 | 16.20 | +0.12 | +0.77% | 2.78M | 12:55:31 | ||
The Charles Schwab | 73.73 | 73.88 | 72.86 | +0.80 | +1.10% | 4.49M | 12:55:34 | ||
The Travelers | 214.90 | 214.93 | 210.73 | +4.48 | +2.13% | 692.40K | 12:55:24 | ||
Thermo Fisher Scientific | 545.14 | 545.76 | 539.52 | +3.62 | +0.67% | 662.07K | 12:55:35 | ||
TJX | 92.88 | 93.21 | 92.35 | +0.22 | +0.24% | 1.94M | 12:56:07 | ||
Tractor Supply | 252.27 | 253.37 | 248.11 | +4.92 | +1.99% | 656.30K | 12:55:55 | ||
Trane Technologies | 289.68 | 293.23 | 286.81 | +0.12 | +0.04% | 448.12K | 12:55:56 | ||
Transdigm | 1,195.59 | 1,226.33 | 1,188.22 | -17.91 | -1.48% | 107.07K | 12:53:35 | ||
Trimble | 58.15 | 58.61 | 57.75 | +0.29 | +0.50% | 317.07K | 12:56:07 | ||
Truist Financial Corp | 36.73 | 36.76 | 35.65 | +1.02 | +2.86% | 4.70M | 12:55:36 | ||
Tyler Technologies | 403.51 | 404.63 | 400.54 | +0.56 | +0.14% | 140.49K | 12:50:36 | ||
Tyson Foods | 59.79 | 59.91 | 58.57 | +0.92 | +1.56% | 708.77K | 12:55:04 | ||
U.S. Bancorp | 40.19 | 40.22 | 39.41 | +0.75 | +1.90% | 6.34M | 12:55:33 | ||
Uber Tech | 69.75 | 71.15 | 68.38 | -1.54 | -2.17% | 13.40M | 12:56:00 | ||
UDR | 36.33 | 36.44 | 35.97 | +0.55 | +1.54% | 1.77M | 12:56:03 | ||
Ulta Beauty | 415.34 | 418.69 | 411.00 | -9.77 | -2.30% | 639.74K | 12:56:02 | ||
Union Pacific | 231.81 | 232.81 | 230.43 | +2.01 | +0.87% | 797.13K | 12:56:06 | ||
United Airlines Holdings | 51.52 | 53.09 | 50.90 | +0.10 | +0.19% | 11.58M | 12:56:08 | ||
United Parcel Service | 143.63 | 144.12 | 142.65 | +0.89 | +0.62% | 1.57M | 12:55:34 | ||
United Rentals | 630.00 | 641.64 | 624.94 | -2.88 | -0.46% | 278.97K | 12:51:43 | ||
UnitedHealth | 505.74 | 507.30 | 495.56 | +12.56 | +2.55% | 3.81M | 12:55:36 | ||
Universal Health Services | 157.10 | 157.42 | 153.82 | +3.45 | +2.25% | 481.51K | 12:56:03 | ||
Valero Energy | 164.00 | 165.55 | 162.23 | +1.51 | +0.93% | 1.24M | 12:55:32 | ||
Ventas | 43.03 | 43.35 | 42.72 | +0.39 | +0.91% | 676.22K | 12:55:36 | ||
Veralto | 89.55 | 89.61 | 88.74 | +0.75 | +0.84% | 861.80K | 12:55:40 | ||
VeriSign | 185.09 | 186.56 | 183.16 | +2.13 | +1.16% | 290.15K | 12:56:12 | ||
Verisk | 223.28 | 224.38 | 222.13 | -0.05 | -0.02% | 259.02K | 12:55:23 | ||
Verizon | 40.48 | 40.49 | 39.98 | +0.35 | +0.87% | 10.97M | 12:55:32 | ||
Vertex | 394.35 | 396.98 | 392.99 | +0.87 | +0.22% | 586.97K | 12:55:59 | ||
VF | 12.85 | 12.97 | 12.56 | +0.18 | +1.42% | 3.93M | 12:56:07 | ||
Viatris | 11.24 | 11.31 | 11.10 | +0.12 | +1.12% | 2.09M | 12:55:38 | ||
VICI Properties | 27.87 | 27.97 | 27.57 | +0.35 | +1.27% | 2.20M | 12:55:46 | ||
Visa A | 270.11 | 272.00 | 268.33 | -1.26 | -0.46% | 2.83M | 12:55:32 | ||
Vulcan Materials | 254.12 | 257.45 | 252.77 | -0.94 | -0.37% | 220.72K | 12:55:32 | ||
Walgreens Boots | 18.02 | 18.04 | 17.56 | +0.43 | +2.47% | 5.12M | 12:55:36 | ||
Walmart | 59.32 | 59.67 | 58.97 | +0.06 | +0.10% | 6.72M | 12:56:09 | ||
Walt Disney | 112.53 | 112.59 | 111.11 | +0.10 | +0.09% | 5.42M | 12:55:32 | ||
Warner Bros Discovery | 8.48 | 8.50 | 8.29 | +0.17 | +2.11% | 11.75M | 12:56:07 | ||
Waste Management | 207.17 | 207.33 | 205.79 | +2.10 | +1.02% | 666.77K | 12:56:06 | ||
Waters | 298.12 | 299.76 | 294.12 | +3.88 | +1.32% | 200.35K | 12:55:54 | ||
WEC Energy | 81.63 | 81.93 | 80.57 | +1.19 | +1.48% | 778.33K | 12:55:51 | ||
Wells Fargo&Co | 60.66 | 60.85 | 58.87 | +1.92 | +3.28% | 19.44M | 12:55:37 | ||
Welltower | 91.02 | 91.98 | 90.84 | +0.21 | +0.23% | 715.45K | 12:56:01 | ||
West Pharmaceutical Services | 375.47 | 379.12 | 373.96 | -1.86 | -0.49% | 152.05K | 12:54:24 | ||
Western Digital | 66.73 | 68.41 | 65.94 | -1.59 | -2.33% | 4.11M | 12:56:06 | ||
Westinghouse Air Brake | 144.93 | 146.16 | 143.74 | +0.66 | +0.46% | 568.87K | 12:55:56 | ||
WestRock Co | 48.10 | 48.38 | 47.80 | +0.53 | +1.11% | 743.86K | 12:55:28 | ||
Weyerhaeuser | 31.36 | 31.58 | 31.28 | 0.01 | 0.00% | 1.40M | 12:56:07 | ||
Williams | 38.47 | 38.55 | 37.46 | +0.89 | +2.37% | 3.29M | 12:55:56 | ||
Willis Towers Watson | 264.77 | 265.43 | 263.32 | +1.78 | +0.68% | 136.95K | 12:52:31 | ||
WR Berkley | 82.32 | 82.35 | 81.01 | +1.34 | +1.65% | 559.33K | 12:55:32 | ||
WW Grainger | 945.94 | 945.94 | 932.79 | +8.40 | +0.90% | 143.28K | 12:55:33 | ||
Wynn Resorts | 95.87 | 97.08 | 95.57 | -0.23 | -0.24% | 481.97K | 12:54:24 | ||
Xcel Energy | 54.70 | 54.95 | 53.84 | +0.94 | +1.74% | 1.54M | 12:56:05 | ||
Xylem | 128.25 | 128.66 | 126.96 | +1.10 | +0.86% | 662.44K | 12:55:57 | ||
Yum! Brands | 138.59 | 138.65 | 137.83 | +0.71 | +0.52% | 661.98K | 12:56:08 | ||
Zebra | 271.51 | 274.87 | 270.05 | -1.52 | -0.56% | 100.22K | 12:51:19 | ||
Zimmer Biomet | 119.31 | 120.14 | 119.00 | -0.01 | -0.01% | 580.60K | 12:56:07 | ||
Zoetis Inc | 147.50 | 151.50 | 147.12 | -5.61 | -3.66% | 3.63M | 12:55:38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores