Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NQM24 | CME | USD | Con demora | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Con demora | |
NQc3 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.30 | +0.00% | 393.01M | 01:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.31 | -1.05% | 96.54M | 29/04 | ||
ProShares UltraPro QQQ | TQQQ | 55.94 | +1.19% | 50.65M | 29/04 | ||
Invesco QQQ Trust | QQQ | 432.75 | +0.41% | 29.20M | 29/04 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.06 | -0.19% | 5.91M | 02:59:00 | ||
ProShares UltraShort QQQ | QID | 47.35 | -0.73% | 3.90M | 29/04 | ||
ProShares Short QQQ | PSQ | 45.16 | -0.38% | 2.63M | 29/04 | ||
ProShares Ultra QQQ | QLD | 82.46 | +0.77% | 2.52M | 29/04 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 7.07 | 0.00% | 2.93M | 02:59:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.31 | +0.77% | 2.14M | 29/04 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.78 | 0.00% | 650.45K | 01:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.84 | -0.04% | 268.91K | 04:51:00 | ||
Betashares Nasdaq 100 | NDQ | 41.35 | +0.73% | 123.75K | 00:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.14 | -0.29% | 59.71K | 01:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,535 | +0.03% | 89.02K | 01:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 109,420 | +0.26% | 76.06K | 01:44:39 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,165 | 0.00% | 68.12K | 01:19:30 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,845.5 | +0.78% | 61.73K | 00:58:42 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,788.0 | -0.23% | 142.71K | 00:59:30 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 144.72 | -0.23% | 81.61K | 03:37:08 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,110 | -0.02% | 11.23K | 01:40:00 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 18,893 | 0.00% | 18.50K | 03:32:16 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,275.0 | +1.36% | 53.39K | 14:59:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 135.06 | +0.42% | 31.49K | 29/04 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 44.93 | +0.07% | 78.13K | 29/04 | ||
ProShares UltraPro Short QQQ | SQQQ | 194.62 | -0.82% | 7.48K | 29/04 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.89 | +0.24% | 33.88K | 29/04 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 124.96 | +0.35% | 18.79K | 29/04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.67 | +0.05% | 1.09K | 04:49:15 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160.88 | -0.06% | 1.90K | 03:36:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.65 | 0.00% | 5.72K | 03:36:01 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,061 | +0.71% | 13.06K | 02:48:48 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,010.0 | +1.14% | 43.67K | 00:59:52 | ||
Invesco QQQ Trust | QQQ | 7,352.46 | -0.59% | 2.11K | 29/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.01 | -0.04% | 2.05K | 03:11:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40.80 | +0.02% | 101.00 | 03:05:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.52 | +0.03% | 2.58K | 03:47:39 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,580.0 | +0.12% | 2.37K | 03:52:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.68 | +0.02% | 2.17K | 03:46:17 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,730 | +2.29% | 1.76K | 03:22:55 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,070 | +2.17% | 885.00 | 04:34:45 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 71.56 | +0.10% | 1.00K | 02:36:33 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,630 | +2.09% | 1.46K | 03:35:47 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.51 | +0.11% | 0.97K | 29/04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.04 | -0.08% | 1.70K | 03:32:09 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201.85 | +0.32% | 0.00K | 02:00:17 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,012.27 | +0.17% | 1.08K | 03:52:09 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.86 | +0.14% | 0.38K | 04:32:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 434.25 | +0.29% | 1.49K | 03:43:00 | ||
ProShares UltraPro QQQ | TQQQ | 944.98 | -0.72% | 5.26K | 29/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 943.60 | 0.00% | 942.00 | 03:36:28 | ||
PowerShares QQQ CAD Hedged | QQCf | 141.32 | -0.01% | 2.92K | 29/04 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,720 | +0.90% | 4.73K | 02:59:14 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 928.10 | +0.10% | 768.00 | 04:15:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.50 | -0.02% | 450.00 | 03:36:28 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 187.82 | +0.07% | 163.00 | 03:31:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 434.07 | 0.00% | 485.00 | 03:51:42 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,770 | +0.81% | 0.68K | 03:56:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 405.03 | +0.18% | 430.00 | 03:24:17 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 188.38 | +0.43% | 902.00 | 02:36:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.03 | +0.03% | 228.00 | 03:48:40 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.23 | +0.00% | 0 | 29/04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 175.16 | +0.36% | 0 | 01:04:12 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 201.05 | 0.00% | 0 | 29/04 | ||
iShares Nasdaq 100 UCITS | CNDX | 943.90 | +0.02% | 253.00 | 03:44:51 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 404.45 | -0.14% | 132.00 | 04:43:08 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,707.00 | +0.18% | 88.00 | 02:52:29 | ||
Horizons NASDAQ-100 | HXQu | 50.74 | +0.34% | 1.40K | 29/04 | ||
iShares Nasdaq 100 UCITS | CSNDX | 943.78 | 0.00% | 91.00 | 03:51:20 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 932.60 | +0.63% | 115.00 | 02:22:24 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,053.60 | +0.03% | 728.00 | 03:43:15 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,030.21 | 0.00% | 0 | 25/04 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 931.45 | +0.25% | 3.00 | 02:49:33 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 187.22 | +0.00% | 0 | 29/04 | ||
iShares Nasdaq 100 UCITS | SXRV | 943.90 | -0.19% | 0 | 03:17:54 | ||
Invesco QQQ Trust | NDQ | 402.80 | -0.19% | 0 | 03:17:04 | ||
iShares NASDAQ-100 UCITS | EXXT | 161.22 | -0.06% | 0 | 29/04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,893 | -0.32% | 0.00K | 29/04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.22 | 19.80 | 19.22 | -0.11 | -0.57% | 29/04 | ||
Nasdaq-100 Notional Net TR | 20,480.2 | 20,523.1 | 20,351.6 | +74.2 | +0.36% | 29/04 | ||
Nasdaq 100 TR | 21,356.3 | 21,401.1 | 21,222.2 | +77.4 | +0.36% | 29/04 | ||
NQ US Buyback Achievers | 19,695.93 | 19,702.44 | 19,618.71 | +0.00 | +0.00% | 16:15:00 | ||
NQ 100 Currency Hedged CAD | 8,463.52 | 8,463.52 | 8,463.52 | +25.81 | +0.31% | 24/04 | ||
CBOE Nasdaq100 Buywrite | 879.73 | 880.73 | 875.55 | +0.00 | +0.00% | 05/04 | ||
Nasdaq 100 | 17,750.4 | 17,795.7 | 17,739.2 | -32.3 | -0.18% | 04:52:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores