Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NQM24 | CME | USD | Con demora | |
USTECH | CFD | USD | Tiempo real | |
NQc2 | CME | USD | Con demora | |
NQc3 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 17711.57 | -71.15 | 17720.35 | 17768.87 | 17701.39 | 0 | 10:33 | Q / C / O | |
Jun 24 | 17836.00 | -68.25 | 17918.50 | 17920.25 | 17790.50 | 232083 | 09:38 | Q / C / O | |
Sep 24 | 18057.75 | -68.00 | 18133.50 | 18138.00 | 18013.25 | 311 | 09:32 | Q / C / O | |
Dec 24 | 18320.50 | -14.75 | 18306.00 | 18320.50 | 18287.50 | 20 | 09:18 | Q / C / O | |
Mar 25 | 18536.50s | +57.50 | 18536.50 | 18536.50 | 18536.50 | 0 | 04/29/24 | Q / C / O | |
Jun 25 | 18608.75s | +57.50 | 18608.75 | 18608.75 | 18608.75 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 18836.25s | +57.50 | 18836.25 | 18836.25 | 18836.25 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 18669.25s | +57.50 | 18669.25 | 18669.25 | 18669.25 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 19011.25s | +57.50 | 19011.25 | 19011.25 | 19011.25 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 19365.25s | +57.50 | 19365.25 | 19365.25 | 19365.25 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 19719.25s | +57.50 | 19719.25 | 19719.25 | 19719.25 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores