Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
SSIc1 | Singapur | JPY | Con demora | |
JNMc1 | Tokio | JPY | Con demora | |
SSIc3 | Singapur | JPY | Con demora | |
SSIc2 | Singapur | JPY | Con demora | |
SSIc4 | Singapur | JPY | Con demora | |
JNMc2 | Tokio | JPY | Con demora | |
JNMc3 | Tokio | JPY | Con demora | |
NKc2 | CME | USD | Con demora | |
NKc1 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,400.0 | +1.34% | 3.05M | 01:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 623.0 | -0.80% | 1.37M | 01:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 379.0 | -1.04% | 307.90K | 01:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,330.0 | +1.40% | 256.12K | 01:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,610.0 | +0.62% | 175.24K | 01:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,460.0 | +1.36% | 235.78K | 01:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,654.0 | -0.63% | 55.69K | 01:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,670.0 | -0.67% | 46.01K | 01:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.61 | +0.40% | 5.98K | 03:03:40 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,780.0 | +1.20% | 30.56K | 01:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,530.0 | +0.67% | 13.95K | 01:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,460.0 | +0.60% | 15.64K | 01:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,680.0 | +0.69% | 18.16K | 01:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,450.0 | +0.80% | 18.54K | 01:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,820.0 | +1.36% | 22.02K | 01:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.62 | +0.36% | 1.41K | 04:29:24 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,056 | +0.42% | 0.28K | 03:07:09 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,962 | -0.28% | 3.17K | 02:23:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | +0.31% | 10.00 | 01:04:16 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,120.0 | +0.65% | 3.45K | 01:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,024.00 | +0.85% | 270.00 | 02:25:11 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,290.0 | +0.82% | 0.36K | 01:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,210.0 | +0.67% | 1.95K | 01:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.91 | +0.48% | 7.00 | 03:15:00 | ||
iShares Nikkei 225 UCITS | CNKY | 19,362.0 | -0.33% | 1.21K | 24/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | +0.37% | 25.00 | 03:04:47 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | +0.31% | 0.00K | 03:24:39 | ||
iShares Nikkei 225 UCITS | CSNKY | 228.09 | +0.32% | 16.00 | 03:16:15 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,510 | +0.13% | 0.84K | 03:46:49 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,230 | +0.68% | 0.09K | 02:31:09 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,650 | -0.23% | 85.00 | 02:23:43 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.00 | +0.33% | 35.00 | 02:28:05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.90 | +0.42% | 0.00K | 04:17:06 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.05 | +0.42% | 1.00 | 03:06:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 227.95 | +0.40% | 0.00K | 04:17:11 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.92 | +0.66% | 1.00 | 01:32:16 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.10 | +0.62% | 1.00 | 01:32:19 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,751.78 | 68,751.78 | 68,751.78 | +448.76 | +0.65% | 01:00:29 | ||
Nikkei 225 Net Total Return | 62,340.90 | 62,340.90 | 62,340.90 | +406.91 | +0.65% | 01:00:29 | ||
Nikkei 225 Covered Call | 30,313.57 | 30,313.57 | 30,313.57 | +182.96 | +0.60% | 01:00:29 | ||
Nikkei 225 Inverse | 888.73 | 894.10 | 888.73 | -5.88 | -0.66% | 00:00:00 | ||
Nikkei 225 Leveraged | 44,142.23 | 44,142.23 | 43,618.91 | +572.52 | +1.31% | 00:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores