Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
SSIc1 | Singapur | JPY | Con demora | |
JNMc1 | Tokio | JPY | Con demora | |
SSIc3 | Singapur | JPY | Con demora | |
SSIc2 | Singapur | JPY | Con demora | |
SSIc4 | Singapur | JPY | Con demora | |
JNMc2 | Tokio | JPY | Con demora | |
JNMc3 | Tokio | JPY | Con demora | |
NKc2 | CME | USD | Con demora | |
NKc1 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27,550.0 | +0.05% | 3.77M | 02/05 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 635.0 | -0.16% | 3.10M | 02/05 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 393.0 | +0.26% | 1.54M | 02/05 | ||
Nikkei225 Bull 2x | 1579 | 29,380.0 | -0.20% | 309.60K | 02/05 | ||
Nomura Nikkei 225 Listed | 1321 | 39,930.0 | 0.00% | 231.25K | 02/05 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 32,440.0 | -0.06% | 231.61K | 02/05 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,685.0 | -0.03% | 51.50K | 02/05 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,724.0 | +0.07% | 88.29K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.07 | +0.44% | 5.53K | 02:32:59 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42,440.0 | -0.14% | 40.00K | 02/05 | ||
iShares Core Nikkei 225 | 1329 | 39,830.0 | -0.08% | 94.27K | 02/05 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39,760.0 | -0.05% | 15.54K | 02/05 | ||
Nikko Nikkei 225 Listed | 1330 | 39,940.0 | -0.08% | 19.97K | 02/05 | ||
MAXIS Nikkei 225 | 1346 | 39,740.0 | +0.03% | 16.49K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 24.08 | +0.56% | 2.99K | 02:56:51 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 51,120.0 | -0.12% | 13.03K | 02/05 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,013 | +0.78% | 1.54K | 03:25:15 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,922 | +0.13% | 2.46K | 03:44:29 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38,610.0 | -0.05% | 6.10K | 02/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,065.0 | -0.16% | 10.85K | 02/05 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3,987.50 | +1.33% | 0.52K | 03:22:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.37 | +0.41% | 791.00 | 01:43:15 | ||
DIAM Nikkei 225 | 1369 | 38,560.0 | -0.10% | 1.48K | 02/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.35 | +0.56% | 415.00 | 02:34:39 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.90 | +0.60% | 40.00 | 01:33:06 | ||
iShares Nikkei 225 UCITS | CSNKY | 232.44 | +0.47% | 57.00 | 02:45:58 | ||
iShares Nikkei 225 UCITS | CNKY | 19,826.0 | +0.92% | 0.64K | 03/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 24,110 | +1.47% | 143.00 | 02:08:55 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.34 | +0.09% | 0 | 03:16:33 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37,830 | -0.18% | 0.08K | 03:26:45 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,200 | +0.64% | 0.03K | 03:48:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 233.15 | +0.24% | 22.00 | 01:44:14 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.33 | +0.15% | 0 | 02:22:38 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.39 | +1.19% | 0 | 01:22:29 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.95 | +1.30% | 0 | 02:22:35 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.45 | +0.22% | 0 | 02:11:25 | ||
iShares Nikkei 225 UCITS | SXRZ | 232.50 | +0.13% | 0 | 02:16:38 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61,276.62 | 61,692.77 | 61,692.77 | -60.87 | -0.09% | 02/05 | ||
Nikkei 225 Total Return | 67,578.01 | 67,942.12 | 67,942.12 | -67.13 | -0.09% | 02/05 | ||
Nikkei 225 Inverse | 905.28 | 911.84 | 902.45 | +0.90 | +0.10% | 02/05 | ||
Nikkei 225 Leveraged | 42,701.01 | 42,968.25 | 42,079.73 | -84.91 | -0.20% | 02/05 | ||
Nikkei 225 Covered Call | 29,741.79 | 29,945.74 | 29,945.74 | -27.21 | -0.09% | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores