Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tiempo real | |
SSIc1 | Singapur | JPY | Con demora | |
JNMc1 | Tokio | JPY | Con demora | |
SSIc3 | Singapur | JPY | Con demora | |
SSIc2 | Singapur | JPY | Con demora | |
SSIc4 | Singapur | JPY | Con demora | |
JNMc2 | Tokio | JPY | Con demora | |
JNMc3 | Tokio | JPY | Con demora | |
NKc2 | CME | USD | Con demora | |
NKc1 | CME | USD | Con demora |
Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,490.0 | -0.71% | 3.78M | 01:00:29 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 622.0 | +0.16% | 1.77M | 01:00:29 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 378.0 | +1.07% | 1.16M | 01:00:29 | ||
Nikkei225 Bull 2x | 1579 | 30,450.0 | -0.65% | 238.68K | 01:00:29 | ||
Nomura Nikkei 225 Listed | 1321 | 40,670.0 | -0.39% | 235.22K | 01:00:29 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,580.0 | -0.80% | 238.20K | 01:00:29 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,652.5 | +0.33% | 94.96K | 01:00:29 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,669.0 | +0.41% | 84.40K | 01:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.76 | -0.81% | 5.71K | 02:29:18 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,980.0 | -0.72% | 41.02K | 01:00:29 | ||
iShares Core Nikkei 225 | 1329 | 40,550.0 | -0.39% | 102.59K | 01:00:29 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,510.0 | -0.37% | 53.73K | 01:00:29 | ||
Nikko Nikkei 225 Listed | 1330 | 40,710.0 | -0.44% | 18.81K | 01:00:29 | ||
MAXIS Nikkei 225 | 1346 | 40,500.0 | -0.27% | 33.64K | 01:00:29 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,990.0 | -0.71% | 12.96K | 01:00:29 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.78 | -0.71% | 1.98K | 02:22:28 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,070 | -0.32% | 2.08K | 03:06:37 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,973 | -0.35% | 1.85K | 03:00:49 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,135.0 | +0.32% | 2.22K | 01:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.05 | -0.86% | 2.03K | 01:48:40 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,009.50 | 0.00% | 0 | 17/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,340.0 | -0.35% | 2.64K | 01:00:29 | ||
DIAM Nikkei 225 | 1369 | 39,290.0 | -0.30% | 0.56K | 01:00:29 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.10 | -0.41% | 43.00 | 00:15:12 | ||
iShares Nikkei 225 UCITS | CNKY | 19,616.3 | -0.83% | 106.00 | 02:15:37 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.45 | -0.80% | 61.00 | 02:05:28 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.05 | -0.69% | 1.00 | 02:11:07 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.38 | -0.85% | 139.00 | 02:45:45 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,640 | -1.25% | 0.08K | 02:31:12 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,430 | 0.00% | 0.00K | 01:59:53 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,650 | -0.51% | 241.00 | 01:22:41 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.05 | -1.27% | 9.00 | 00:29:16 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.05 | -0.60% | 1.00 | 02:17:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.45 | -0.63% | 1.00 | 02:16:46 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.50 | -0.61% | 1.00 | 02:17:18 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.06 | -0.52% | 1.00 | 01:41:27 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.55 | -0.52% | 0.00K | 02:41:30 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,834.37 | 68,834.37 | 68,834.37 | -216.95 | -0.31% | 01:00:29 | ||
Nikkei 225 Net Total Return | 62,415.84 | 62,415.84 | 62,415.84 | -196.72 | -0.31% | 01:00:29 | ||
Nikkei 225 Covered Call | 30,283.77 | 30,283.77 | 30,283.77 | -49.08 | -0.16% | 01:00:29 | ||
Nikkei 225 Inverse | 888.70 | 898.25 | 888.02 | -12.55 | -1.39% | 16/05 | ||
Nikkei 225 Leveraged | 44,209.57 | 44,274.83 | 43,297.63 | +1657.98 | +3.90% | 16/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores