Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 2024 | 18,072.00 | 18,144.00 | 18,049.00 | -0.13% | 18,072.00-0.13% | 01:55:02 | ||
DAX BMFJun 24 | Jun 2024 | 18,186.00 | 18,186.00 | 18,186.00 | -0.65% | 18,186.00-0.65% | 30/04 | ||
DAXDec 24 | Dic 2024 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 2024 | 18,288.00 | 18,386.00 | 18,284.00 | 0.00% | 18,288.000.00% | 30/04 | ||
DAXJun 24 | Jun 2024 | 18,113.00 | 18,142.50 | 18,036.00 | +0.10% | 18,113.00+0.10% | 02:21:08 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 2,611.35 | 0.00% | 0 | 2,611.350.00% | 22/01 | |
DAXN Lyxor DAX (DR) UCITS - Acc | 2,876.54 | 0.00% | 0 | 2,876.540.00% | 27/04 | |
DAX Global X DAX Germany | 31.82 | 0.00% | 7.88K | 31.820.00% | 01/05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAYGN BAYER AG | 28.64 | 27.35 | 28.83 | 27.98 | +4.72% | 1.56M | 28.64+4.72% | 02:19:31 | |
CBKG Commerzbank AG | 13.885 | 13.96 | 13.90 | 13.72 | -0.54% | 1.14M | 13.885-0.54% | 02:12:29 | |
DBKGn Deutsche Bank AG | 15.233 | 15.01 | 15.288 | 15.09 | +1.49% | 1.14M | 15.233+1.49% | 02:20:40 | |
DTEGn Deutsche Telekom AG | 21.705 | 21.49 | 21.705 | 21.465 | +1.00% | 1.04M | 21.705+1.00% | 02:20:14 | |
IFXGn Infineon Technologies AG | 32.228 | 32.72 | 32.463 | 31.895 | -1.50% | 788.36K | 32.228-1.50% | 02:21:13 |
Nombre | Precio |
---|---|
BAYGN Bayer | 28.64+1.29+4.72% |
QIA Qiagen NV | 39.838+0.758+1.94% |
RWEG RWE | 33.17+0.540+1.65% |
DBKGn Deutsche Bank | 15.233+0.223+1.49% |
EONGn E.ON | 12.553+0.153+1.23% |
Nombre | Precio |
---|---|
IFXGn Infineon | 32.228-0.492-1.50% |
1COV Covestro | 46.305-0.675-1.44% |
MTXGn Mtu Aero Engines Holding AG | 221.95-4.65-2.05% |
ENR1n Siemens Energy AG | 19.21-0.20-1.03% |
SHLG Siemens Healthineers | 51.54-0.56-1.07% |