Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.05 | 227.65 | 222.90 | -2.35 | -1.04% | 108.28K | 04:13:21 | ||
Airbus Group | 153.20 | 154.62 | 153.20 | -1.44 | -0.93% | 49.89K | 02:58:30 | ||
Allianz | 267.45 | 269.05 | 266.70 | +0.85 | +0.32% | 174.11K | 04:13:36 | ||
BASF | 48.755 | 49.065 | 48.575 | -0.400 | -0.81% | 551.86K | 03:13:36 | ||
Bayer | 28.56 | 28.83 | 27.98 | +1.21 | +4.42% | 1.95M | 04:13:15 | ||
Beiersdorf | 142.250 | 142.375 | 140.400 | +1.700 | +1.21% | 56.36K | 04:12:16 | ||
BMW | 102.455 | 103.025 | 51.005 | +0.005 | +0.00% | 193.29K | 04:13:29 | ||
Brenntag AG | 74.440 | 74.870 | 74.340 | -0.420 | -0.56% | 56.66K | 04:11:58 | ||
Commerzbank | 13.885 | 13.900 | 13.720 | -0.075 | -0.54% | 1.45M | 03:13:36 | ||
Continental | 60.76 | 61.25 | 60.50 | -0.08 | -0.13% | 62.38K | 04:13:15 | ||
Covestro | 46.745 | 47.085 | 46.075 | -0.235 | -0.50% | 190.32K | 04:13:23 | ||
Daimler Truck Holding | 42.36 | 42.49 | 41.60 | +0.23 | +0.55% | 322.20K | 04:13:22 | ||
Deutsche Bank | 14.985 | 15.288 | 14.973 | -0.025 | -0.17% | 2.34M | 04:13:27 | ||
Deutsche Borse | 181.450 | 182.525 | 181.075 | +0.300 | +0.17% | 47.65K | 04:13:35 | ||
Deutsche Post | 39.260 | 39.565 | 39.105 | 0.000 | 0.00% | 869.99K | 04:13:01 | ||
Deutsche Tel. | 21.725 | 21.725 | 21.465 | +0.235 | +1.09% | 1.52M | 03:13:39 | ||
Dr Ing hc F Porsche Prf | 84.11 | 84.31 | 83.19 | +0.27 | +0.32% | 141.61K | 04:13:10 | ||
E.ON | 12.558 | 12.605 | 12.460 | +0.157 | +1.27% | 767.05K | 04:13:26 | ||
Fresenius SE | 28.220 | 28.280 | 27.955 | +0.250 | +0.89% | 198.57K | 04:13:04 | ||
Hannover Rueckversicherung AG | 232.15 | 234.00 | 231.60 | -0.25 | -0.11% | 19.68K | 04:13:26 | ||
Heidelbergcement | 94.610 | 95.080 | 94.220 | -0.030 | -0.03% | 35.17K | 04:13:36 | ||
Henkel | 74.47 | 74.63 | 74.16 | +0.01 | +0.01% | 51.15K | 04:11:30 | ||
Infineon | 32.233 | 32.463 | 31.895 | -0.487 | -1.49% | 922.17K | 04:13:27 | ||
Mercedes Benz Group | 71.385 | 71.935 | 70.645 | +0.445 | +0.63% | 1.03M | 03:13:33 | ||
Merck | 149.73 | 150.63 | 148.98 | +0.78 | +0.52% | 39.39K | 04:13:26 | ||
Mtu Aero Engines Holding AG | 218.20 | 226.00 | 216.85 | -8.40 | -3.71% | 45.85K | 03:13:36 | ||
Munich Re | 412.40 | 415.35 | 411.75 | +0.20 | +0.05% | 33.37K | 03:13:41 | ||
Porsche Automobil Holding SE | 48.045 | 48.345 | 47.675 | +0.115 | +0.24% | 140.43K | 04:13:04 | ||
Qiagen NV | 39.868 | 40.020 | 39.460 | +0.788 | +2.02% | 95.84K | 04:13:31 | ||
Rheinmetall | 512.400 | 517.900 | 510.900 | -4.800 | -0.93% | 64.02K | 03:13:36 | ||
RWE | 33.195 | 33.290 | 32.915 | +0.565 | +1.73% | 535.01K | 04:13:27 | ||
SAP | 168.250 | 169.250 | 167.600 | -1.450 | -0.85% | 257.72K | 03:13:36 | ||
Sartorius AG Vz | 282.50 | 285.70 | 281.30 | +0.20 | +0.07% | 16.88K | 02:57:52 | ||
Siemens | 174.25 | 176.25 | 173.88 | -1.65 | -0.94% | 154.93K | 04:13:24 | ||
Siemens Energy AG | 19.20 | 19.28 | 18.89 | -0.21 | -1.08% | 750.85K | 04:13:22 | ||
Siemens Healthineers | 51.35 | 52.09 | 51.27 | -0.75 | -1.44% | 96.11K | 04:12:50 | ||
Symrise AG | 100.650 | 100.900 | 99.130 | +0.225 | +0.22% | 69.52K | 04:12:51 | ||
Volkswagen VZO | 115.10 | 115.65 | 113.93 | -0.05 | -0.04% | 333.85K | 03:13:38 | ||
Vonovia | 27.29 | 27.39 | 26.93 | +0.11 | +0.40% | 427.18K | 04:13:21 | ||
Zalando SE | 24.32 | 25.00 | 24.29 | -0.34 | -1.38% | 187.17K | 04:12:46 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores