Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.69 | 13.55 | 13.77 | 13.59 | +1.03% | 290.87M | 13.69+1.03% | 09:09:58 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.37 | 6.40 | 6.45 | 6.33 | -0.47% | 204.08M | 6.37-0.47% | 09:09:52 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 31.54 | 32.28 | 31.56 | +1.01% | 139.83M | 31.86+1.01% | 09:09:49 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.41 | 10.39 | 10.49 | 10.33 | +0.19% | 134.33M | 10.41+0.19% | 09:09:59 | |
KLGYO Kiler Gayrimenkul Yatirim Ortakligi AS | 6.46 | 5.88 | 6.46 | 5.32 | +9.86% | 134.23M | 6.46+9.86% | 09:09:59 |
Nombre | Precio |
---|---|
LILAK Lila Kagit Sanayi ve Ticaret AS | 41.14+3.74+10.00% |
FZLGY Fuzul Gayrimenkul Yatirim | 13.76+1.25+9.99% |
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 15.85+1.44+9.99% |
MRGYO Marti GYO | 7.21+0.650+9.91% |
KLGYO Kiler GYO | 6.46+0.580+9.86% |
Nombre | Precio |
---|---|
KONYA Konya Cimento | 10,672.50-1,185.00-9.99% |
IMASM Imas Makina Sanayi AS | 18.56-2.06-9.99% |
BEGYO Bati Ege Gayrimenkul Yatirim | 4.44-0.49-9.94% |
KTLEV Katilimevim Tasarruf Finansman AS | 173.00-10.30-5.62% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 138.70-8.00-5.45% |