Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.84 | 19.54 | 21.00 | 19.59 | +6.65% | 3.31M | 20.84+6.65% | 05:41:59 | |
GIPTA Gipta Ofis Kirtasiye Ve Promosyon Urunleri Imalat Sanayi Anonim Sirketi | 46.48 | 46.50 | 47.00 | 45.18 | -0.04% | 1.72M | 46.48-0.04% | 05:42:00 | |
MNDTR Mondi Turkey Oluklu Mukavva Kagit ve Ambalaj Sanayi | 6.59 | 6.50 | 6.65 | 6.42 | +1.38% | 1.41M | 6.59+1.38% | 05:41:54 | |
KLSYN Koleksiyon Mobilya Sanayi AS | 6.07 | 6.00 | 6.10 | 5.96 | +1.17% | 1.25M | 6.07+1.17% | 05:18:44 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 43.72 | 46.02 | 46.66 | 43.22 | -5.00% | 1.16M | 43.72-5.00% | 05:41:33 |
Nombre | Precio | |
---|---|---|
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 20.84 | +1.30 | +6.65%
KARTN Kartonsan | 150.20 | +7.80 | +5.48%
KAPLM Kaplamin Ambalaj | 176.00 | +7.000 | +4.14%
VKING Viking Kagit | 40.62 | +0.800 | +2.01%
KONKA Konya Kagit Sanayi ve Ticaret AS | 46.36 | +0.90 | +1.98%
Nombre | Precio | |
---|---|---|
SAMAT Saray | 43.72 | -2.300 | -5.00%
PRZMA Prizma Pres | 52.05 | -1.300 | -2.44%
ALKA Alkim Kagit | 26.64 | -0.180 | -0.67%
DGNMO Doganlar Mobilya Grubu | 11.00 | -0.040 | -0.36%
DURDO Duran Dogan | 15.63 | -0.050 | -0.32%