Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 510.50 | 551.00 | 510.50 | -35.50 | -6.50% | 1.23M | 10:09:59 | ||
A1 Capital Yatirim Menkul Degerler | 34.44 | 35.48 | 33.52 | +0.68 | +2.01% | 3.57M | 10:09:49 | ||
Adel | 735.50 | 769.50 | 735.50 | -24.00 | -3.16% | 250.81K | 10:09:32 | ||
Adese Gayrimenkul | 2.470 | 2.520 | 2.320 | +0.150 | +6.47% | 292.22M | 10:09:59 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.00 | 28.40 | 27.56 | -0.10 | -0.36% | 1.70M | 10:09:48 | ||
Afyon Cimento | 15.06 | 15.56 | 15.02 | -0.20 | -1.31% | 7.90M | 10:09:56 | ||
AG Anadolu Group Holding | 332.00 | 338.50 | 326.25 | -3.00 | -0.90% | 584.19K | 10:09:36 | ||
Agesa Hayat ve Emeklilik AS | 89.15 | 93.85 | 88.70 | +1.45 | +1.65% | 1.32M | 10:08:00 | ||
Agrotech Yuksek Teknoloji | 31.08 | 32.10 | 31.08 | -0.86 | -2.69% | 9.22M | 10:09:53 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.17 | 13.55 | 13.13 | -0.24 | -1.79% | 7.97M | 10:09:29 | ||
AK Sigorta | 7.560 | 7.620 | 7.250 | +0.330 | +4.56% | 31.60M | 10:09:58 | ||
Akbank TAS | 60.00 | 62.30 | 59.00 | -1.60 | -2.60% | 93.63M | 10:09:54 | ||
Akcansa | 153.40 | 155.30 | 151.80 | +0.40 | +0.26% | 764.24K | 10:08:57 | ||
Akfen GYO | 2.300 | 2.340 | 2.270 | -0.030 | -1.29% | 71.28M | 10:09:58 | ||
Akfen Yenilenebilir Enerji AS | 26.60 | 26.78 | 25.98 | +0.30 | +1.14% | 13.13M | 10:09:05 | ||
Akis GYO | 17.700 | 17.770 | 17.010 | +0.460 | +2.67% | 3.34M | 10:08:44 | ||
Aksa Akrilik | 116.00 | 118.90 | 116.00 | -1.50 | -1.28% | 1.81M | 10:09:00 | ||
Aksa Enerji Uretim | 38.220 | 38.860 | 37.940 | -0.280 | -0.73% | 4.52M | 10:09:59 | ||
Alarko GYO | 46.00 | 46.00 | 43.74 | +2.02 | +4.59% | 2.44M | 10:09:37 | ||
Alarko Holding | 118.900 | 121.600 | 118.700 | +1.400 | +1.19% | 13.23M | 10:09:50 | ||
Albaraka Turk | 4.930 | 5.040 | 4.930 | -0.050 | -1.00% | 37.48M | 10:09:55 | ||
Alcatel Lucent | 118.300 | 118.500 | 113.200 | +1.900 | +1.63% | 593.59K | 10:09:47 | ||
Alfa Solar Enerji AS | 91.35 | 93.15 | 91.35 | -1.05 | -1.14% | 2.02M | 10:09:56 | ||
Alkim Kimya | 38.34 | 38.72 | 37.90 | -0.08 | -0.21% | 862.94K | 10:08:59 | ||
Anadolu Efes Malt | 193.90 | 197.40 | 192.90 | -2.10 | -1.07% | 1.90M | 10:08:14 | ||
Anadolu Hayat | 65.45 | 66.85 | 62.15 | +3.40 | +5.48% | 1.66M | 10:09:17 | ||
Anadolu Isuzu | 111.60 | 117.30 | 111.60 | -4.70 | -4.04% | 2.27M | 10:09:59 | ||
Anadolu Sigorta | 94.450 | 95.800 | 91.800 | +2.600 | +2.83% | 2.26M | 10:09:02 | ||
Arcelik AS | 180.70 | 184.70 | 179.60 | -3.20 | -1.74% | 2.58M | 10:09:55 | ||
Ard Grup Bilisim | 50.25 | 51.70 | 47.90 | +1.81 | +3.74% | 12.05M | 10:09:44 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.41 | 14.55 | 14.25 | -0.01 | -0.07% | 5.26M | 10:09:34 | ||
Aselsan | 62.40 | 62.85 | 61.65 | +0.10 | +0.16% | 40.60M | 10:09:59 | ||
Astor Enerji AS | 108.50 | 111.60 | 106.90 | -2.00 | -1.81% | 18.57M | 10:09:58 | ||
Atakey Patates Gida Sanayi ve | 45.26 | 45.74 | 44.92 | -0.20 | -0.44% | 667.72K | 10:09:56 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 146.70 | 152.00 | 143.40 | +1.60 | +1.10% | 1.27M | 10:09:38 | ||
Avrupakent Gayrimenkul Yatirim | 42.10 | 42.58 | 41.28 | +0.60 | +1.45% | 5.54M | 10:09:49 | ||
Aydem Yenilenebilir Enerji AS | 28.96 | 29.30 | 28.00 | +0.48 | +1.69% | 2.70M | 10:09:24 | ||
Aygaz AS | 191.00 | 198.10 | 191.00 | -5.00 | -2.55% | 554.71K | 10:09:50 | ||
Aztek Teknoloji Urunleri Ticaret AS | 107.80 | 112.50 | 103.70 | -3.50 | -3.14% | 1.16M | 10:09:48 | ||
Bagfas | 25.72 | 26.24 | 25.56 | +0.18 | +0.70% | 2.01M | 10:08:31 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 21.42 | 21.52 | 21.02 | +0.12 | +0.56% | 1.05M | 10:08:00 | ||
Bati Ege Gayrimenkul Yatirim | 4.93 | 5.47 | 4.93 | -0.54 | -9.87% | 26.88M | 10:09:41 | ||
Baticim | 136.00 | 137.40 | 135.70 | -0.20 | -0.15% | 807.03K | 10:09:55 | ||
Bera | 18.910 | 19.450 | 18.910 | -0.460 | -2.37% | 11.47M | 10:09:50 | ||
Bien Yapi Urunleri Sanayi Turizm | 42.68 | 43.16 | 42.56 | +0.08 | +0.19% | 1.73M | 10:09:54 | ||
BIM Magazalar | 420.00 | 424.50 | 413.50 | +1.00 | +0.24% | 3.20M | 10:09:28 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19.03 | 19.42 | 18.94 | -0.13 | -0.68% | 2.99M | 10:09:29 | ||
Birleşim Mühendislik Isıtma Soğutma | 21.78 | 22.34 | 21.70 | -0.32 | -1.45% | 3.34M | 10:09:49 | ||
Bogazici Beton Sanayi ve Ticaret AS | 38.00 | 38.80 | 37.52 | -0.46 | -1.20% | 4.55M | 10:09:49 | ||
Bor Seker AS | 35.76 | 36.10 | 34.30 | +0.88 | +2.52% | 9.69M | 10:09:49 | ||
Borlease Otomotiv AS | 34.00 | 34.34 | 33.54 | +0.14 | +0.41% | 2.06M | 10:09:39 | ||
Borusan Birlesik | 612.50 | 621.50 | 607.00 | +0.50 | +0.08% | 908.48K | 10:09:35 | ||
Borusan Yatirim | 3,117.50 | 3,190.00 | 3,105.00 | +2.50 | +0.08% | 83.36K | 10:09:29 | ||
Bosch Fren | 957.00 | 999.00 | 900.50 | -39.50 | -3.96% | 439.12K | 10:09:48 | ||
Brisa Bridgestone | 125.10 | 129.50 | 125.10 | -0.10 | -0.08% | 637.58K | 10:09:40 | ||
Bursa Cimento | 9.19 | 9.19 | 8.88 | +0.25 | +2.80% | 19.03M | 10:09:42 | ||
Buyuk Sefler Gida Turizm Tekstil | 34.20 | 34.42 | 32.92 | +1.10 | +3.32% | 1.21M | 10:09:51 | ||
Can2 Termik AS | 18.01 | 18.28 | 18.00 | -0.10 | -0.55% | 11.92M | 10:09:54 | ||
Cates Elektrik Uretim AS | 62.20 | 62.20 | 57.75 | +5.65 | +9.99% | 8.72M | 10:09:59 | ||
Celebi | 1,863.00 | 1,878.00 | 1,822.00 | +24.00 | +1.31% | 134.34K | 10:08:41 | ||
Cemas | 3.350 | 3.410 | 3.340 | +0.020 | +0.60% | 32.60M | 10:09:29 | ||
Cemtas | 10.880 | 11.040 | 10.640 | -0.080 | -0.73% | 11.16M | 10:09:36 | ||
Cimsa | 33.30 | 33.96 | 33.26 | -0.22 | -0.66% | 8.39M | 10:09:44 | ||
Coca Cola Icecek | 724.50 | 729.50 | 712.50 | +10.00 | +1.40% | 415.07K | 10:08:25 | ||
Cvk Maden Isletmeleri Sanayi ve | 482.25 | 510.00 | 476.00 | -4.25 | -0.87% | 1.09M | 10:08:57 | ||
Cw Enerji Muhendislik Ticaret ve | 270.50 | 279.50 | 270.50 | -4.75 | -1.73% | 917.65K | 10:09:58 | ||
Dap Gayrimenkul Gelistirme AS | 34.08 | 34.44 | 32.94 | +2.10 | +6.57% | 10.21M | 10:09:37 | ||
Desa | 30.400 | 30.980 | 30.000 | -0.100 | -0.33% | 1.02M | 10:09:55 | ||
Deva Holding | 76.500 | 77.350 | 75.750 | -0.650 | -0.84% | 559.36K | 10:09:57 | ||
Dogan Holding | 14.040 | 14.250 | 13.920 | -0.080 | -0.57% | 31.75M | 10:09:58 | ||
Doganlar Mobilya Grubu | 14.770 | 15.210 | 14.770 | -0.280 | -1.86% | 3.69M | 10:09:16 | ||
Dogu Aras Enerji Yatirimlari AS | 79.20 | 80.15 | 76.60 | +3.10 | +4.07% | 8.19M | 10:09:46 | ||
Dogus Otomotiv | 297.75 | 305.75 | 297.75 | -6.00 | -1.98% | 1.71M | 10:09:56 | ||
Ebebek Magazacilik AS | 49.06 | 49.24 | 48.54 | +0.22 | +0.45% | 944.94K | 10:09:53 | ||
Eczacibasi Yatirim | 249.00 | 252.00 | 243.70 | +5.80 | +2.38% | 816.88K | 10:09:09 | ||
Ege Endustri | 15,185.00 | 15,695.00 | 14,660.00 | +110.00 | +0.73% | 31.35K | 10:09:26 | ||
Ege Gubre | 47.98 | 47.98 | 47.16 | +0.58 | +1.22% | 468.01K | 10:09:05 | ||
EIS | 57.100 | 58.200 | 56.700 | -0.650 | -1.13% | 3.61M | 10:09:39 | ||
Ekos Teknoloji ve Elektrik AS | 48.80 | 50.15 | 48.42 | -0.04 | -0.08% | 4.31M | 10:09:18 | ||
Eksun Gida Tarim | 60.55 | 61.75 | 60.50 | -0.30 | -0.49% | 464.90K | 10:09:49 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.10 | 49.10 | 47.84 | -0.70 | -1.43% | 865.44K | 10:08:46 | ||
Emlak Konut GYO | 10.390 | 10.670 | 10.390 | -0.110 | -1.05% | 143.49M | 10:09:54 | ||
Enerjisa Enerji | 65.75 | 67.40 | 65.50 | -0.35 | -0.53% | 3.88M | 10:09:56 | ||
Enerya Enerji AS | 166.00 | 172.10 | 166.00 | -4.00 | -2.35% | 585.21K | 10:09:38 | ||
ENKA | 39.240 | 39.480 | 38.600 | +0.800 | +2.08% | 28.74M | 10:09:57 | ||
ERBOSAN | 231.10 | 234.00 | 228.40 | +2.50 | +1.09% | 244.89K | 10:08:04 | ||
Erciyas Celik Boru Sanayi AS | 163.70 | 167.90 | 154.50 | +8.80 | +5.68% | 2.46M | 10:09:59 | ||
Erdemir | 45.220 | 45.940 | 45.100 | -0.240 | -0.53% | 85.11M | 10:09:59 | ||
Escar Turizm Tasimacilik Ticaret AS | 300.00 | 301.50 | 280.00 | +17.50 | +6.19% | 244.80K | 10:08:01 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 24.28 | 24.32 | 22.98 | +1.34 | +5.84% | 5.80M | 10:09:58 | ||
Europen Endustri Insaat Sanayi Ve | 15.88 | 16.10 | 15.88 | -0.22 | -1.37% | 6.38M | 10:09:59 | ||
Europower Enerji ve Otomasyon | 148.10 | 150.50 | 147.70 | -1.10 | -0.74% | 1.25M | 10:09:52 | ||
Fenerbahce | 92.50 | 96.05 | 86.75 | +4.80 | +5.47% | 5.53M | 10:09:58 | ||
Ford Otosan | 1,120.00 | 1,150.00 | 1,119.00 | -27.00 | -2.35% | 702.38K | 10:09:06 | ||
Forte Bilgi Iletisim Teknolojileri | 70.10 | 73.00 | 70.00 | -0.15 | -0.21% | 792.37K | 10:08:01 | ||
Fuzul Gayrimenkul Yatirim | 12.51 | 12.80 | 12.03 | +0.37 | +3.05% | 6.43M | 10:09:39 | ||
Galata Wind Enerji Anonim Sirket | 29.10 | 29.48 | 28.66 | 0.00 | 0.00% | 3.82M | 10:09:12 | ||
Garanti Bank | 86.00 | 88.40 | 85.10 | -0.85 | -0.98% | 13.20M | 10:09:54 | ||
Gedik Yatirim | 16.120 | 16.190 | 15.910 | +0.020 | +0.12% | 664.50K | 10:09:06 | ||
Gelecek Varlik Yonetimi AS | 47.98 | 48.30 | 46.34 | +1.54 | +3.32% | 1.43M | 10:09:25 | ||
Gen İlaç ve Sağlık Ürünleri | 59.30 | 60.70 | 59.30 | -0.60 | -1.00% | 1.18M | 10:09:18 | ||
Gersan | 41.660 | 41.660 | 37.880 | +3.780 | +9.98% | 9.54M | 10:09:36 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 41.88 | 42.80 | 41.00 | -0.18 | -0.43% | 1.14M | 10:08:12 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.20 | 75.00 | 73.05 | -1.20 | -1.61% | 2.64M | 10:09:54 | ||
Global Yatirim | 13.810 | 14.020 | 13.620 | -0.020 | -0.14% | 11.67M | 10:09:23 | ||
Goknur Gida Maddeleri | 25.52 | 25.78 | 25.00 | +0.64 | +2.57% | 4.99M | 10:09:41 | ||
Goltas Cimento | 528.00 | 548.00 | 524.50 | -3.00 | -0.56% | 629.80K | 10:09:44 | ||
Goodyear Lastikleri | 21.76 | 21.96 | 21.54 | +0.26 | +1.21% | 1.30M | 10:09:45 | ||
Gozde | 25.020 | 25.500 | 24.600 | +0.280 | +1.13% | 2.33M | 10:08:01 | ||
Grainturk Tarim AS | 78.35 | 80.85 | 76.80 | +0.35 | +0.45% | 385.74K | 10:09:49 | ||
GS Sportif | 8.83 | 9.18 | 8.80 | +0.04 | +0.46% | 68.84M | 10:09:59 | ||
GSD Holding | 4.290 | 4.330 | 4.260 | +0.030 | +0.70% | 47.30M | 10:09:41 | ||
Gubretas | 160.20 | 163.00 | 158.70 | +1.50 | +0.95% | 6.34M | 10:09:57 | ||
GurSel Turizm Tasimacilik Ve | 109.00 | 111.50 | 105.70 | +0.60 | +0.55% | 1.04M | 10:08:50 | ||
Halk GYO | 3.300 | 3.410 | 3.200 | +0.030 | +0.92% | 90.52M | 10:09:40 | ||
HatSan Gemi Insaa Bakim Onarim | 67.80 | 69.65 | 67.70 | -1.30 | -1.88% | 1.76M | 10:09:47 | ||
Hedef Holdings AS | 26.86 | 27.94 | 25.40 | +1.46 | +5.75% | 2.62M | 10:09:58 | ||
Hektas | 16.170 | 16.510 | 16.020 | -0.040 | -0.25% | 40.42M | 10:09:59 | ||
Hitit Bilgisayar Hizmetleri AS | 80.30 | 83.00 | 79.80 | +0.15 | +0.19% | 321.53K | 10:08:02 | ||
Hun Yenilenebilir Enerji Uretim AS | 7.16 | 7.45 | 7.14 | -0.21 | -2.85% | 18.76M | 10:09:53 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.17 | 12.31 | 12.05 | +0.05 | +0.41% | 72.11M | 10:09:50 | ||
IDC | 7.310 | 7.530 | 7.310 | -0.140 | -1.88% | 9.66M | 10:09:52 | ||
Ihlas Haber Ajansi AS | 14.22 | 14.72 | 13.97 | +0.29 | +2.08% | 2.38M | 10:09:22 | ||
Imas Makina Sanayi AS | 20.62 | 23.22 | 20.62 | -2.28 | -9.96% | 26.40M | 10:09:49 | ||
Indeks | 10.200 | 10.700 | 10.160 | -0.290 | -2.76% | 16.30M | 10:09:19 | ||
Info Yatirim | 12.210 | 12.220 | 11.800 | +0.210 | +1.75% | 2.05M | 10:09:25 | ||
Inveo Yatirim | 49.000 | 50.850 | 49.000 | -1.400 | -2.78% | 1.14M | 10:09:58 | ||
Investco Holding AS | 336.00 | 343.75 | 331.50 | +1.50 | +0.45% | 99.81K | 10:08:14 | ||
Ipek Dogal | 41.440 | 42.300 | 41.320 | +0.160 | +0.39% | 4.81M | 10:09:58 | ||
Is Finansal Kiralama | 13.020 | 13.060 | 12.800 | +0.200 | +1.56% | 12.96M | 10:09:38 | ||
Is GYO | 16.130 | 16.500 | 16.110 | -0.370 | -2.24% | 10.82M | 10:09:56 | ||
Is Yatirim Menkul Degerler | 37.620 | 38.160 | 36.180 | +0.780 | +2.12% | 6.48M | 10:09:51 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.44 | 11.49 | 11.35 | +0.04 | +0.35% | 2.49M | 10:09:35 | ||
Isiklar Enerji | 5.110 | 5.200 | 5.030 | -0.030 | -0.58% | 11.74M | 10:08:09 | ||
Iskenderun | 38.200 | 38.540 | 37.500 | +0.300 | +0.79% | 4.36M | 10:09:49 | ||
Izdemir Enerji Elektrik Uretim AS | 27.06 | 27.46 | 26.86 | -0.22 | -0.81% | 2.66M | 10:09:20 | ||
Jantsa | 303.250 | 309.250 | 296.750 | +1.750 | +0.58% | 826.70K | 10:09:46 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.56 | 25.42 | 24.40 | -0.58 | -2.31% | 2.27M | 10:08:15 | ||
Kaleseramik Canakkale Kalebodur | 58.70 | 59.95 | 58.55 | -0.90 | -1.51% | 2.03M | 10:09:55 | ||
Kardemir A | 22.420 | 22.820 | 21.600 | -0.220 | -0.97% | 2.04M | 10:08:35 | ||
Kardemir B | 21.040 | 21.400 | 20.980 | -0.160 | -0.75% | 1.23M | 10:09:00 | ||
Kardemir D | 27.000 | 27.700 | 27.000 | -0.520 | -1.89% | 48.87M | 10:09:54 | ||
Karel | 15.750 | 16.230 | 15.720 | -0.160 | -1.01% | 4.65M | 10:09:43 | ||
Karsan Otomotiv | 13.940 | 14.900 | 13.900 | -0.560 | -3.86% | 59.12M | 10:09:45 | ||
Katilimevim Tasarruf Finansman AS | 183.30 | 196.90 | 180.00 | -9.20 | -4.78% | 1.69M | 10:09:18 | ||
Katmerciler | 2.340 | 2.390 | 2.280 | +0.050 | +2.18% | 55.18M | 10:09:58 | ||
Kayseri Seker Fabrikasi AS | 33.34 | 34.48 | 33.34 | -0.74 | -2.17% | 3.51M | 10:09:57 | ||
Kerevitas | 15.17 | 15.40 | 14.54 | +0.49 | +3.34% | 3.94M | 10:09:49 | ||
Kervan Gıda | 27.12 | 28.02 | 26.46 | -0.64 | -2.31% | 2.39M | 10:09:40 | ||
Kiler GYO | 5.880 | 6.120 | 5.830 | +0.060 | +1.03% | 26.62M | 10:09:59 | ||
Kiler Holding AS | 42.02 | 44.48 | 42.02 | -1.88 | -4.28% | 536.04K | 10:08:28 | ||
Kimteks Poliuretan Sanayi ve | 58.70 | 60.45 | 58.65 | -1.20 | -2.00% | 1.95M | 10:09:56 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.74 | 24.92 | 24.42 | +0.34 | +1.39% | 4.40M | 10:09:40 | ||
Koc Holding | 233.20 | 236.90 | 230.50 | -2.80 | -1.19% | 10.93M | 10:09:29 | ||
Kocaer Celik Sanayi ve Ticaret AS | 61.45 | 63.50 | 61.10 | -2.00 | -3.15% | 9.78M | 10:09:59 | ||
Kontrolmatik Teknoloji | 241.00 | 247.90 | 241.00 | -0.40 | -0.17% | 4.79M | 10:09:56 | ||
Konya Cimento | 11,857.50 | 11,970.00 | 11,222.50 | +562.50 | +4.98% | 39.49K | 10:09:48 | ||
Konya Kagit Sanayi ve Ticaret AS | 59.00 | 59.80 | 57.10 | +0.20 | +0.34% | 1.44M | 10:08:28 | ||
Kordsa Global | 98.50 | 100.40 | 97.85 | -1.10 | -1.10% | 859.39K | 10:09:31 | ||
Koza Altin | 23.30 | 23.76 | 23.24 | +0.08 | +0.34% | 80.85M | 10:09:56 | ||
Koza Anadolu | 51.900 | 52.750 | 51.250 | +0.700 | +1.37% | 10.20M | 10:09:33 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.14 | 46.56 | 45.22 | +0.40 | +0.87% | 1.72M | 10:09:57 | ||
Kuyas Yatirim AS | 53.450 | 53.600 | 51.400 | +1.300 | +2.49% | 2.25M | 10:08:45 | ||
Kuzey Boru AS | 103.00 | 105.40 | 102.70 | -1.50 | -1.44% | 1.38M | 10:09:56 | ||
Kuzugrup Gayrimenkul Yatirim | 23.00 | 23.30 | 22.88 | 0.00 | 0.00% | 1.33M | 10:09:58 | ||
LDR Turizm AS | 69.10 | 70.80 | 68.70 | -0.40 | -0.58% | 586.50K | 10:05:02 | ||
Lila Kagit Sanayi ve Ticaret AS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Limak Dogu Anadolu Cimento Sanayi | 25.84 | 26.22 | 25.74 | -0.24 | -0.92% | 7.76M | 10:09:40 | ||
Logo Yazilim | 86.700 | 88.600 | 86.600 | -0.300 | -0.34% | 868.17K | 10:09:40 | ||
Loras Holding AS | 3.350 | 3.410 | 3.180 | +0.160 | +5.02% | 41.21M | 10:09:55 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 25.42 | 26.52 | 24.20 | -1.18 | -4.44% | 6.29M | 10:09:36 | ||
Marti GYO | 6.560 | 6.870 | 6.550 | +0.030 | +0.46% | 24.65M | 10:08:01 | ||
Mavi Giyim Sanayi | 96.55 | 99.60 | 96.25 | -1.45 | -1.48% | 2.78M | 10:09:42 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 30.42 | 31.80 | 30.24 | -0.76 | -2.44% | 1.38M | 10:08:57 | ||
Mega Metal Sanayi ve Ticaret AS | 45.88 | 46.36 | 44.52 | +1.00 | +2.23% | 7.98M | 10:09:33 | ||
Mia Teknoloji AS | 58.65 | 60.30 | 58.45 | -0.20 | -0.34% | 12.21M | 10:09:47 | ||
Migros | 452.00 | 470.00 | 451.25 | -8.50 | -1.85% | 2.56M | 10:09:43 | ||
Milpa | 86.900 | 90.950 | 86.900 | -2.950 | -3.28% | 395.19K | 10:08:14 | ||
MLP Saglik | 250.00 | 256.25 | 246.80 | +1.00 | +0.40% | 852.38K | 10:08:59 | ||
Mobiltel İletişim Hizmetleri | 7.11 | 7.28 | 7.06 | -0.06 | -0.84% | 14.65M | 10:09:50 | ||
Mogan Enerji Yatirim Holding AS | 16.24 | 16.53 | 16.01 | +0.22 | +1.37% | 31.27M | 10:09:51 | ||
Naturel Enerji | 55.00 | 56.00 | 54.30 | +0.10 | +0.18% | 1.61M | 10:09:26 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.15 | 18.92 | 18.10 | -0.78 | -4.12% | 2.83M | 10:08:31 | ||
Net Holding | 31.520 | 32.120 | 31.520 | -0.180 | -0.57% | 1.38M | 10:09:32 | ||
Nuh Cimento | 293.75 | 302.25 | 293.75 | -7.00 | -2.33% | 170.00K | 10:08:24 | ||
Oba Makarnacilik Sanayi ve Ticaret | 41.68 | 42.14 | 40.94 | +0.74 | +1.81% | 14.11M | 10:09:59 | ||
ODAS Elektrik | 9.380 | 9.620 | 9.360 | -0.010 | -0.11% | 63.48M | 10:09:58 | ||
Odine Solutions Teknoloji Ticaret | 81.20 | 84.40 | 81.20 | -3.75 | -4.41% | 1.69M | 10:09:56 | ||
Oncosem Onkolojik Sistemler Sanayi | 179.80 | 184.30 | 178.70 | -3.80 | -2.07% | 246.41K | 10:08:57 | ||
Orge | 78.500 | 80.800 | 77.300 | -1.800 | -2.24% | 2.13M | 10:09:52 | ||
Otokar | 552.00 | 569.00 | 552.00 | -13.00 | -2.30% | 403.11K | 10:08:00 | ||
Oyak Cimento | 60.100 | 62.100 | 60.100 | -1.550 | -2.51% | 8.06M | 10:09:58 | ||
Oyak Yatirim Menkul Degerler AS | 47.30 | 47.60 | 46.16 | +0.98 | +2.12% | 290.97K | 10:08:16 | ||
Ozak GYO | 8.730 | 8.800 | 8.620 | +0.020 | +0.23% | 8.75M | 10:08:01 | ||
Panelsan Cati Cephe Sistemleri | 81.30 | 84.60 | 81.30 | -2.40 | -2.87% | 275.62K | 10:05:02 | ||
Parsan | 130.400 | 136.000 | 129.200 | -2.600 | -1.95% | 849.25K | 10:09:50 | ||
Pasifik Eurasia Lojistik Dis | 67.95 | 70.00 | 67.40 | -0.05 | -0.07% | 1.58M | 10:09:37 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.99 | 6.16 | 5.97 | -0.05 | -0.83% | 14.51M | 10:09:49 | ||
Pegasus Hava Tasimaciligi | 1,033.000 | 1,057.000 | 1,030.000 | -10.000 | -0.96% | 2.04M | 10:09:53 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.03 | 18.18 | 17.91 | +0.03 | +0.17% | 3.13M | 10:09:49 | ||
Petkim | 19.900 | 20.300 | 19.900 | -0.180 | -0.90% | 51.12M | 10:09:52 | ||
Pinar Sut Mamulleri | 90.85 | 92.20 | 90.05 | +0.10 | +0.11% | 581.59K | 10:09:59 | ||
Polisan Holding AS | 13.530 | 13.800 | 13.440 | -0.170 | -1.24% | 7.00M | 10:08:13 | ||
Politeknik Metal | 18,215.00 | 18,550.00 | 18,107.50 | -285.00 | -1.54% | 0.73K | 10:05:02 | ||
Qua Granite Hayal | 4.63 | 4.78 | 4.45 | +0.18 | +4.04% | 66.54M | 10:09:59 | ||
Ral Yatirim | 202.500 | 206.400 | 199.100 | +2.700 | +1.35% | 489.67K | 10:08:37 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.72 | 44.08 | 42.72 | -0.60 | -1.39% | 16.15M | 10:09:57 | ||
Reysas | 43.140 | 44.480 | 41.300 | +0.340 | +0.79% | 1.14M | 10:08:02 | ||
Reysas GYO | 32.640 | 33.040 | 31.620 | +0.480 | +1.49% | 3.76M | 10:08:01 | ||
Sabanci Holding | 95.60 | 96.20 | 94.80 | +0.35 | +0.37% | 18.06M | 10:09:58 | ||
Sanica Isi Sanayi AS | 35.82 | 35.84 | 34.64 | +0.84 | +2.40% | 3.84M | 10:09:53 | ||
Sarkuysan | 33.900 | 34.240 | 33.740 | -0.100 | -0.29% | 1.05M | 10:09:26 | ||
SASA Polyester | 44.720 | 46.400 | 44.680 | -1.400 | -3.04% | 39.52M | 10:09:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.500 | 80.550 | 77.000 | +1.100 | +1.42% | 1.75M | 10:08:17 | ||
Sdt Uzay ve Savunma Teknolojileri | 340.25 | 355.25 | 340.00 | -12.25 | -3.48% | 546.85K | 10:09:54 | ||
Seker Yatirim Menkul Degerler AS | 10.66 | 11.04 | 10.66 | -0.31 | -2.83% | 6.11M | 10:09:53 | ||
Sekerbank | 4.820 | 4.860 | 4.790 | +0.010 | +0.21% | 42.39M | 10:09:42 | ||
Selcuk Ecza Deposu | 52.250 | 53.200 | 52.250 | -0.450 | -0.85% | 902.12K | 10:09:44 | ||
Servet GYO | 293.000 | 301.500 | 292.750 | -5.500 | -1.84% | 164.03K | 10:08:48 | ||
Sinpas GYO | 4.750 | 4.800 | 4.690 | -0.030 | -0.63% | 13.95M | 10:08:58 | ||
Sisecam | 51.450 | 52.600 | 51.400 | -0.700 | -1.34% | 27.97M | 10:09:59 | ||
Smart Gunes Enerjisi Teknolojileri | 58.95 | 60.00 | 58.35 | -0.35 | -0.59% | 4.34M | 10:09:38 | ||
Sok Marketler | 62.65 | 62.95 | 61.40 | +0.80 | +1.29% | 11.37M | 10:09:36 | ||
Soke Degirmencilik Sanayi ve | 16.78 | 17.09 | 16.75 | -0.20 | -1.18% | 1.83M | 10:09:15 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16.31 | 16.49 | 15.99 | +0.33 | +2.07% | 643.77K | 10:09:14 | ||
Sur Tatil Evleri Gayrimenkul | 49.54 | 50.10 | 48.90 | +0.22 | +0.45% | 4.20M | 10:09:58 | ||
Suwen Tekstil Sanayi Pazarlama AS | 22.34 | 22.76 | 20.90 | +1.64 | +7.92% | 7.28M | 10:09:56 | ||
Tab Gida Sanayi ve Ticaret AS | 156.80 | 159.60 | 156.00 | -1.00 | -0.63% | 1.46M | 10:09:08 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.00 | 61.10 | 59.40 | -0.25 | -0.41% | 386.72K | 10:09:57 | ||
Tarkim Bitki Koruma Sanayi ve | 568.50 | 573.00 | 565.50 | +2.00 | +0.35% | 209.31K | 10:09:55 | ||
Tat Gida Sanayi | 26.460 | 26.840 | 26.320 | -0.040 | -0.15% | 1.12M | 10:09:44 | ||
Tatlipinar Enerji Uretim AS | 32.74 | 33.48 | 32.60 | -0.36 | -1.09% | 2.59M | 10:09:26 | ||
TAV Havalimanlar | 219.80 | 225.80 | 218.80 | +0.80 | +0.37% | 7.05M | 10:09:45 | ||
Tekfen Holding | 51.45 | 52.45 | 50.85 | -0.40 | -0.77% | 4.03M | 10:09:59 | ||
Teknosa | 40.380 | 40.620 | 39.600 | +0.480 | +1.20% | 3.04M | 10:08:31 | ||
THY | 327.75 | 330.75 | 327.75 | -2.25 | -0.68% | 21.38M | 10:09:57 | ||
Tofas | 272.25 | 275.00 | 268.00 | -2.00 | -0.73% | 10.22M | 10:09:54 | ||
Torunlar GYO | 46.98 | 47.20 | 45.64 | +1.30 | +2.85% | 5.77M | 10:09:54 | ||
Trabzonspor Sportif | 2.000 | 2.050 | 1.970 | +0.020 | +1.01% | 104.62M | 10:09:59 | ||
TSKB | 10.370 | 10.370 | 10.000 | +0.240 | +2.37% | 31.91M | 10:09:52 | ||
Tukas Gida | 7.900 | 8.000 | 7.850 | -0.040 | -0.50% | 19.61M | 10:09:50 | ||
Tumosan | 161.200 | 168.400 | 161.200 | -5.800 | -3.47% | 1.97M | 10:09:38 | ||
Tupras Turkiye | 192.70 | 199.30 | 192.40 | -5.60 | -2.82% | 17.70M | 10:09:51 | ||
Turcas Petrol | 26.000 | 26.380 | 25.840 | -0.400 | -1.52% | 4.74M | 10:09:59 | ||
Tureks Turizm Tasimacilik AS | 54.00 | 55.60 | 53.50 | +0.10 | +0.19% | 429.31K | 10:08:00 | ||
Turk Telekom | 41.06 | 42.00 | 41.00 | +0.18 | +0.44% | 22.00M | 10:09:36 | ||
Turk Traktor | 989.00 | 1,002.00 | 974.00 | +5.50 | +0.56% | 434.25K | 10:09:24 | ||
Turkcell Iletisim Hizmetleri AS | 84.00 | 85.00 | 83.60 | -0.75 | -0.88% | 14.87M | 10:09:26 | ||
Turkiye Halk Bk | 16.99 | 17.31 | 16.86 | -0.03 | -0.18% | 136.54M | 10:09:51 | ||
Turkiye Is Bankasi C | 13.550 | 13.940 | 13.550 | -0.320 | -2.31% | 313.39M | 10:09:58 | ||
Turkiye Sigorta | 66.850 | 67.850 | 65.750 | +1.150 | +1.75% | 5.18M | 10:09:54 | ||
Ulker Biskuvi | 115.10 | 118.40 | 114.90 | -2.20 | -1.88% | 4.16M | 10:09:58 | ||
Ulusoy Un | 29.060 | 29.760 | 28.860 | -0.340 | -1.16% | 1.12M | 10:09:47 | ||
Usak Seramik | 9.510 | 9.570 | 9.400 | +0.070 | +0.74% | 1.34M | 10:09:16 | ||
Vakif Bankasi | 20.340 | 20.560 | 20.020 | +0.060 | +0.30% | 35.99M | 10:09:41 | ||
Vakif GYO | 2.350 | 2.360 | 2.150 | +0.200 | +9.30% | 120.21M | 10:09:55 | ||
Vakif Leasing | 3.160 | 3.180 | 3.100 | +0.040 | +1.28% | 26.38M | 10:09:47 | ||
Vakko | 100.500 | 105.600 | 97.000 | -2.100 | -2.05% | 2.74M | 10:09:48 | ||
Vera Konsept Gayrimenkul Yatirim | 30.66 | 32.00 | 30.62 | -1.14 | -3.58% | 2.73M | 10:09:44 | ||
Verusa Holding | 262.50 | 268.50 | 259.50 | -3.75 | -1.41% | 59.33K | 10:08:02 | ||
Vestel | 103.000 | 103.600 | 92.350 | +8.800 | +9.34% | 25.64M | 10:09:37 | ||
Vestel Beyaz | 22.920 | 23.260 | 22.360 | +0.320 | +1.42% | 17.20M | 10:09:53 | ||
Yapi ve Kredi Bankasi | 31.540 | 32.080 | 31.380 | -0.180 | -0.57% | 117.68M | 10:09:58 | ||
Yatas | 36.380 | 37.060 | 35.980 | -0.340 | -0.93% | 2.21M | 10:09:51 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.33 | 13.50 | 13.27 | -0.11 | -0.82% | 6.89M | 10:09:43 | ||
Yeni Gimat | 45.56 | 46.00 | 44.90 | -0.30 | -0.65% | 154.38K | 10:08:37 | ||
Yeo Teknoloji Enerji ve Endustri AS | 211.00 | 216.00 | 210.20 | -1.60 | -0.75% | 1.35M | 10:09:19 | ||
Yunsa | 108.200 | 108.200 | 97.950 | +9.800 | +9.96% | 5.58M | 10:09:57 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.21 | 7.53 | 7.21 | -0.33 | -4.38% | 2.95M | 10:09:27 | ||
Zorlu Enerji | 6.400 | 6.470 | 6.350 | +0.010 | +0.16% | 229.44M | 10:09:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores