Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Con demora | |
2338 | TradeGate | EUR | Con demora | |
2338 | Hong Kong | HKD | Con demora | |
WI4 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 133.32 | 133.64 | 132.44 | +0.01 | +0.01% | 00:00:00 | ||
Hang Seng China AH A+H | 2,277.07 | 2,284.95 | 2,267.28 | -0.00 | 0.00% | 00:00:00 | ||
HS CAHAI | 2,698.37 | 2,705.71 | 2,681.74 | -0.00 | 0.00% | 00:00:00 | ||
CSI 300 | 3,690.96 | 3,703.03 | 3,677.44 | +12.99 | +0.35% | 02:59:52 | ||
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 02:44:51 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 02:44:21 | ||
SZSE 1000 Value | 1,983.16 | 1,986.10 | 1,973.74 | +2.22 | +0.11% | 02:44:21 | ||
SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 02:44:24 | ||
SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 02:44:36 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 02:44:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 02:44:27 | ||
SZSE 300 Low Volatility | 5,272.68 | 5,292.25 | 5,247.12 | +27.32 | +0.52% | 02:44:51 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 02:44:09 | ||
SZSE 300 Value Price | 5,848.95 | 5,864.05 | 5,823.27 | -2.11 | -0.04% | 02:44:21 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 02:44:39 | ||
SZSE Cyclical 50 | 2,888.82 | 2,908.55 | 2,879.96 | +4.84 | +0.17% | 02:44:18 | ||
SZSE Equipment Manufacturing | 4,191.47 | 4,205.00 | 4,160.75 | +17.65 | +0.42% | 02:44:36 | ||
SZFI 120 | 6,819.79 | 6,850.54 | 6,791.02 | +0.66 | +0.01% | 02:44:45 | ||
SZFI 200 | 6,604.04 | 6,628.62 | 6,576.63 | +6.20 | +0.09% | 02:44:48 | ||
SZFI 60 | 7,525.28 | 7,577.50 | 7,498.21 | -19.10 | -0.25% | 02:44:42 | ||
SZSE Investment Clock | 3,572.21 | 3,576.39 | 3,548.24 | +34.21 | +0.97% | 02:44:00 | ||
SZSE Industrials | 2,800.13 | 2,817.78 | 2,785.93 | +2.24 | +0.08% | 02:44:33 | ||
SZSE Manufacturing | 2,313.78 | 2,319.92 | 2,301.10 | +9.24 | +0.40% | 02:44:27 | ||
SZSE Midstream Industry | 2,556.31 | 2,566.05 | 2,543.90 | +7.21 | +0.28% | 02:44:54 | ||
SZSE 100 Low Volatility | 8,872.77 | 8,900.63 | 8,826.43 | +38.84 | +0.44% | 02:44:03 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 02:44:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 02:44:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 02:44:12 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 02:44:45 | ||
SZSE Corp Governance Price | 9,429.61 | 9,496.42 | 9,387.34 | -31.46 | -0.33% | 02:44:54 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 02:44:00 | ||
SZSE Dividend Price | 8,944.00 | 9,026.82 | 8,918.35 | -46.97 | -0.52% | 02:44:48 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 02:44:51 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 02:44:12 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 05:00:00 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 03:08:54 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 02:40:00 | ||
HS China A Top 100 | 8,363.75 | 8,409.28 | 8,336.67 | +14.65 | +0.18% | 02:40:00 | ||
HS Stock Connect Hydrogen Energy | 6,940.99 | 6,951.26 | 6,904.09 | +3.71 | +0.05% | 03:08:52 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 02:40:02 | ||
HS China A Value Select | 4,347.19 | 4,354.17 | 4,328.84 | +14.97 | +0.35% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,342.91 | 4,352.84 | 4,325.36 | +13.31 | +0.31% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,216.48 | 4,228.99 | 4,206.45 | +17.16 | +0.41% | 03:08:52 | ||
HS China A Momentum Select | 4,295.34 | 4,306.05 | 4,277.28 | +14.13 | +0.33% | 02:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 02:40:02 | ||
HS China A Low Size Select | 2,983.66 | 2,991.72 | 2,972.56 | +11.76 | +0.40% | 02:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 02:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 02:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 02:40:02 | ||
HS Corporate Sustainability | 4,076.84 | 4,076.84 | 4,076.84 | +19.78 | +0.49% | 02:50:00 | ||
SZSE 500 INDUSTRIALS | 1,261.48 | 1,270.48 | 1,255.39 | +1.18 | +0.09% | 02:44:54 | ||
SZSE Advanced Manufacturing | 2,543.23 | 2,554.96 | 2,532.37 | -2.82 | -0.11% | 02:44:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores