Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Con demora | |
VOLTc2:NS | NSE | INR | Con demora | |
VOLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
05.06.2024 | 1,465.65 | 1,367.50 | 1,476.45 | 1,353.00 | 292.80K | 7.16% |
04.06.2024 | 1,367.70 | 1,418.10 | 1,418.80 | 1,263.15 | 286.20K | -3.83% |
03.06.2024 | 1,422.15 | 1,417.15 | 1,432.50 | 1,402.55 | 96.60K | 3.45% |
31.05.2024 | 1,374.75 | 1,377.45 | 1,399.80 | 1,372.25 | 157.20K | 1.09% |
30.05.2024 | 1,359.95 | 1,388.60 | 1,388.60 | 1,355.65 | 2.84M | -2.06% |
29.05.2024 | 1,388.60 | 1,402.00 | 1,415.90 | 1,385.25 | 3.70M | -0.79% |
28.05.2024 | 1,399.60 | 1,425.05 | 1,433.05 | 1,390.10 | 3.46M | -1.42% |
27.05.2024 | 1,419.80 | 1,375.65 | 1,438.65 | 1,364.50 | 4.84M | 3.45% |
24.05.2024 | 1,372.45 | 1,348.50 | 1,386.60 | 1,338.00 | 1.35M | 1.48% |
23.05.2024 | 1,352.50 | 1,306.20 | 1,355.00 | 1,302.05 | 1.37M | 3.53% |
22.05.2024 | 1,306.40 | 1,300.85 | 1,311.80 | 1,295.25 | 235.20K | 0.11% |
21.05.2024 | 1,305.00 | 1,307.15 | 1,312.10 | 1,296.80 | 237.00K | -0.07% |
18.05.2024 | 1,305.95 | 1,301.20 | 1,306.10 | 1,298.65 | 59.40K | 0.63% |
17.05.2024 | 1,297.80 | 1,322.00 | 1,322.00 | 1,293.45 | 479.40K | -2.43% |
16.05.2024 | 1,330.10 | 1,315.75 | 1,332.00 | 1,308.80 | 190.20K | 1.26% |
15.05.2024 | 1,313.55 | 1,316.15 | 1,322.00 | 1,307.75 | 127.80K | 0.17% |
14.05.2024 | 1,311.35 | 1,307.80 | 1,330.85 | 1,300.50 | 299.40K | 0.35% |
13.05.2024 | 1,306.75 | 1,291.20 | 1,318.00 | 1,267.70 | 346.20K | 0.82% |
10.05.2024 | 1,296.10 | 1,287.00 | 1,305.00 | 1,273.70 | 191.40K | 1.08% |
09.05.2024 | 1,282.25 | 1,308.25 | 1,321.25 | 1,280.05 | 316.20K | -2.79% |
08.05.2024 | 1,319.00 | 1,294.10 | 1,332.75 | 1,265.00 | 954.60K | -5.13% |
07.05.2024 | 1,390.30 | 1,450.00 | 1,465.85 | 1,382.00 | 496.20K | -4.72% |
06.05.2024 | 1,459.20 | 1,495.00 | 1,496.75 | 1,454.55 | 182.40K | -2.12% |
Máximo: 1,496.75 | Mínimo: 1,263.15 | Diferencia: 233.60 | Promedio: 1,354.21 | % var.: -1.69 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores