Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Con demora | |
VOLTc2:NS | NSE | INR | Con demora | |
VOLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 1,302.20 | 1,299.40 | 1,308.80 | 1,290.55 | 1.24M | 0.18% |
21.05.2024 | 1,299.90 | 1,302.15 | 1,308.85 | 1,294.15 | 1.32M | -0.27% |
18.05.2024 | 1,303.40 | 1,292.85 | 1,304.95 | 1,292.25 | 300.00K | 0.80% |
17.05.2024 | 1,293.10 | 1,321.20 | 1,321.60 | 1,288.30 | 3.56M | -2.70% |
16.05.2024 | 1,328.95 | 1,310.00 | 1,329.50 | 1,304.45 | 2.42M | 1.45% |
15.05.2024 | 1,309.90 | 1,308.35 | 1,320.00 | 1,303.10 | 1.40M | -0.01% |
14.05.2024 | 1,310.00 | 1,305.65 | 1,329.65 | 1,295.85 | 3.56M | 0.24% |
13.05.2024 | 1,306.90 | 1,290.65 | 1,317.95 | 1,264.50 | 4.67M | 0.88% |
10.05.2024 | 1,295.50 | 1,259.15 | 1,305.00 | 1,259.15 | 3.10M | 1.01% |
09.05.2024 | 1,282.55 | 1,318.30 | 1,320.75 | 1,277.70 | 4.12M | -2.77% |
08.05.2024 | 1,319.15 | 1,276.25 | 1,329.85 | 1,263.90 | 13.75M | -4.20% |
07.05.2024 | 1,377.00 | 1,448.45 | 1,465.30 | 1,377.00 | 8.38M | -5.28% |
06.05.2024 | 1,453.75 | 1,491.65 | 1,498.95 | 1,451.00 | 3.35M | -2.34% |
03.05.2024 | 1,488.55 | 1,489.95 | 1,500.55 | 1,477.15 | 2.57M | 0.30% |
02.05.2024 | 1,484.15 | 1,475.35 | 1,498.95 | 1,460.00 | 2.87M | 0.87% |
30.04.2024 | 1,471.40 | 1,471.35 | 1,481.10 | 1,459.05 | 2.53M | 0.34% |
29.04.2024 | 1,466.45 | 1,458.35 | 1,474.55 | 1,452.30 | 3.11M | 0.79% |
26.04.2024 | 1,455.00 | 1,439.35 | 1,459.50 | 1,433.30 | 3.16M | 1.93% |
25.04.2024 | 1,427.40 | 1,409.55 | 1,440.05 | 1,406.80 | 2.30M | 1.02% |
24.04.2024 | 1,412.95 | 1,400.30 | 1,421.95 | 1,397.00 | 4.00M | 1.35% |
23.04.2024 | 1,394.15 | 1,391.95 | 1,404.40 | 1,382.05 | 5.00M | 0.68% |
22.04.2024 | 1,384.80 | 1,345.70 | 1,398.10 | 1,333.25 | 11.03M | 6.36% |
Máximo: 1,500.55 | Mínimo: 1,259.15 | Diferencia: 241.40 | Promedio: 1,371.23 | % var.: 0.02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores