Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,654.47 | 12,732.47 | 12,645.83 | -78.00 | -0.61% | 02:00:00 | ||
CSI RAFI Hong Kong 50 | 1,642.08 | 1,666.70 | 1,642.08 | -12.43 | -0.75% | 03:29:58 | ||
HS CAHPI | 143.35 | 143.42 | 141.74 | +0.73 | +0.51% | 00:00:00 | ||
Hang Seng China AH A+H | 2,147.98 | 2,169.26 | 2,147.74 | -15.92 | -0.74% | 00:00:00 | ||
HS CAHAI | 2,628.42 | 2,643.84 | 2,626.71 | -10.33 | -0.39% | 00:00:00 | ||
HS Cait | 4,726.53 | 4,749.05 | 4,724.48 | -31.93 | -0.67% | 00:00:00 | ||
HS China A Sustainability | 2,882.81 | 2,903.85 | 2,882.42 | -29.31 | -1.01% | 00:00:00 | ||
HS Mainland & HK Sustain | 2,640.27 | 2,665.12 | 2,640.27 | -21.53 | -0.81% | 00:00:00 | ||
CSI 300 | 3,630.22 | 3,650.94 | 3,628.70 | -28.78 | -0.79% | 02:59:52 | ||
CES120 | 5,420.15 | 5,488.71 | 5,415.95 | -50.72 | -0.93% | 03:29:58 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 02:44:15 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 02:44:45 | ||
SZSE 1000 Value | 1,953.23 | 1,982.18 | 1,951.84 | -20.93 | -1.06% | 02:44:45 | ||
SZSE 100 Equal Weight | 4,029.34 | 4,085.92 | 4,024.96 | -47.91 | -1.18% | 02:44:48 | ||
SZSE 100 Performance Weighted | 5,374.58 | 5,439.99 | 5,365.66 | -55.71 | -1.03% | 02:44:00 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 02:44:39 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 02:44:51 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 02:44:33 | ||
SZSE 300 Value Price | 5,777.66 | 5,817.72 | 5,774.88 | -56.60 | -0.97% | 02:44:45 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 02:44:03 | ||
SZSE Cyclical 50 | 2,861.26 | 2,912.67 | 2,859.71 | -41.64 | -1.43% | 02:44:42 | ||
SZFI 120 | 6,601.27 | 6,710.41 | 6,598.92 | -67.70 | -1.01% | 02:44:09 | ||
SZFI 200 | 6,405.69 | 6,508.46 | 6,403.53 | -67.71 | -1.05% | 02:44:12 | ||
SZFI 60 | 7,296.88 | 7,348.39 | 7,294.45 | -65.85 | -0.89% | 02:44:06 | ||
SZSE Investment Clock | 3,491.77 | 3,533.10 | 3,487.63 | -34.51 | -0.98% | 02:44:24 | ||
SZSE Industry Top | 2,323.58 | 2,348.27 | 2,322.26 | -31.01 | -1.32% | 02:44:51 | ||
SZSE Real Estate | 1,485.43 | 1,516.96 | 1,483.20 | -46.31 | -3.02% | 02:44:03 | ||
SZSE 100 Low Volatility | 8,722.30 | 8,762.47 | 8,712.73 | -49.78 | -0.57% | 02:44:27 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 02:44:39 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 02:44:18 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 02:44:36 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 02:44:09 | ||
SZSE Corp Governance Price | 9,371.43 | 9,555.31 | 9,367.35 | -138.44 | -1.46% | 02:44:18 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 02:44:24 | ||
SZSE Dividend Price | 8,874.32 | 8,941.71 | 8,865.26 | -75.18 | -0.84% | 02:44:12 | ||
SZSE Responsibility Price | 1,520.26 | 1,541.19 | 1,519.33 | -17.96 | -1.17% | 02:44:36 | ||
SZSE Press Composite | 7,147.87 | 7,284.25 | 7,144.98 | -126.05 | -1.73% | 02:44:54 | ||
SZSE Press | 7,645.62 | 7,792.57 | 7,643.68 | -134.14 | -1.72% | 02:44:51 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 04:35:00 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 03:08:36 | ||
HS Stock Connect China 80 | 3,685.34 | 3,722.43 | 3,684.21 | -26.25 | -0.71% | 03:08:36 | ||
HS China A Properties | 1,327.91 | 1,359.06 | 1,327.23 | -40.77 | -2.98% | 02:40:02 | ||
HS Stock Connect China A 300 | 3,352.03 | 3,371.38 | 3,350.70 | -26.72 | -0.79% | 02:40:02 | ||
HS China A Top 100 | 8,194.65 | 8,235.92 | 8,191.19 | -53.24 | -0.65% | 02:40:00 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 02:40:02 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 02:40:02 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 02:40:02 | ||
HS Stock Connect China Value Select | 4,015.18 | 4,054.03 | 4,014.27 | -28.98 | -0.72% | 03:08:36 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 02:40:02 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 02:40:02 | ||
HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 02:40:02 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 02:40:02 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 02:40:02 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 02:40:02 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 02:40:02 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 02:40:02 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | -32.44 | -0.81% | 02:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores