Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Con demora | |
TITNc2:NS | NSE | INR | Con demora | |
TITNc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 3,382.00 | 3,394.90 | 3,455.75 | 3,369.55 | 34.30K | 0.00% |
17.05.2024 | 3,382.00 | 3,366.65 | 3,388.10 | 3,340.00 | 202.30K | 0.39% |
16.05.2024 | 3,368.90 | 3,314.60 | 3,374.90 | 3,290.00 | 259.88K | 1.89% |
15.05.2024 | 3,306.55 | 3,332.95 | 3,344.20 | 3,299.00 | 123.55K | -0.77% |
14.05.2024 | 3,332.15 | 3,300.40 | 3,345.00 | 3,291.95 | 113.05K | 1.16% |
13.05.2024 | 3,294.10 | 3,346.95 | 3,349.50 | 3,269.85 | 180.78K | -0.98% |
10.05.2024 | 3,326.80 | 3,309.40 | 3,339.60 | 3,283.00 | 148.23K | 1.24% |
09.05.2024 | 3,285.90 | 3,305.25 | 3,360.00 | 3,276.20 | 217.70K | -0.50% |
08.05.2024 | 3,302.50 | 3,311.40 | 3,319.45 | 3,280.35 | 142.28K | -0.27% |
07.05.2024 | 3,311.60 | 3,370.95 | 3,378.50 | 3,270.40 | 241.68K | -0.59% |
06.05.2024 | 3,331.40 | 3,515.10 | 3,515.10 | 3,305.90 | 536.90K | -6.85% |
03.05.2024 | 3,576.35 | 3,631.25 | 3,637.20 | 3,547.95 | 118.83K | -1.22% |
02.05.2024 | 3,620.40 | 3,620.00 | 3,630.80 | 3,590.00 | 52.68K | -0.23% |
30.04.2024 | 3,628.65 | 3,638.35 | 3,657.00 | 3,622.00 | 71.05K | -0.53% |
29.04.2024 | 3,647.90 | 3,645.20 | 3,665.00 | 3,622.65 | 25.20K | 0.18% |
26.04.2024 | 3,641.45 | 3,631.65 | 3,649.35 | 3,620.00 | 34.83K | 1.03% |
25.04.2024 | 3,604.25 | 3,600.00 | 3,627.15 | 3,565.25 | 3.86M | -0.64% |
24.04.2024 | 3,627.40 | 3,654.50 | 3,663.20 | 3,607.50 | 2.24M | -0.69% |
23.04.2024 | 3,652.70 | 3,634.00 | 3,668.00 | 3,631.20 | 1.65M | 0.69% |
22.04.2024 | 3,627.75 | 3,592.35 | 3,634.30 | 3,576.00 | 1.68M | 1.25% |
19.04.2024 | 3,582.80 | 3,526.35 | 3,589.70 | 3,500.00 | 650.48K | 1.06% |
Máximo: 3,668.00 | Mínimo: 3,269.85 | Diferencia: 398.15 | Promedio: 3,468.26 | % var.: -4.60 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores