Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TITNc1:NS | NSE | INR | Con demora | |
TITNc2:NS | NSE | INR | Con demora | |
TITNc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 3,364.00 | 3,368.25 | 3,381.90 | 3,351.00 | 126.88K | -0.03% |
17.05.2024 | 3,365.05 | 3,341.05 | 3,369.00 | 3,315.15 | 1.65M | 0.55% |
16.05.2024 | 3,346.55 | 3,288.00 | 3,354.25 | 3,267.50 | 2.26M | 1.88% |
15.05.2024 | 3,284.95 | 3,325.20 | 3,325.20 | 3,274.05 | 860.48K | -0.73% |
14.05.2024 | 3,309.00 | 3,274.40 | 3,325.80 | 3,270.15 | 1.13M | 1.04% |
13.05.2024 | 3,274.95 | 3,320.90 | 3,320.90 | 3,244.45 | 1.51M | -0.98% |
10.05.2024 | 3,307.35 | 3,268.20 | 3,317.45 | 3,261.75 | 1.41M | 1.51% |
09.05.2024 | 3,258.05 | 3,277.80 | 3,335.05 | 3,252.20 | 2.65M | -0.76% |
08.05.2024 | 3,282.85 | 3,284.05 | 3,297.90 | 3,261.00 | 1.82M | -0.18% |
07.05.2024 | 3,288.80 | 3,337.05 | 3,360.05 | 3,246.65 | 2.52M | -0.46% |
06.05.2024 | 3,303.95 | 3,500.00 | 3,512.35 | 3,280.30 | 6.80M | -6.91% |
03.05.2024 | 3,549.30 | 3,582.30 | 3,618.80 | 3,519.85 | 4.18M | -1.18% |
02.05.2024 | 3,591.80 | 3,593.70 | 3,607.25 | 3,561.55 | 2.70M | -0.30% |
30.04.2024 | 3,602.50 | 3,634.55 | 3,634.55 | 3,590.00 | 2.03M | -0.54% |
29.04.2024 | 3,621.95 | 3,609.20 | 3,642.50 | 3,593.25 | 1.20M | 0.17% |
26.04.2024 | 3,615.80 | 3,597.90 | 3,623.45 | 3,581.00 | 1.13M | 1.25% |
25.04.2024 | 3,571.10 | 3,581.75 | 3,603.00 | 3,548.60 | 2.45M | -0.90% |
24.04.2024 | 3,603.70 | 3,630.70 | 3,638.15 | 3,583.05 | 2.06M | -0.65% |
23.04.2024 | 3,627.15 | 3,612.85 | 3,642.95 | 3,604.55 | 1.85M | 0.68% |
22.04.2024 | 3,602.55 | 3,559.40 | 3,610.40 | 3,548.25 | 2.05M | 1.31% |
19.04.2024 | 3,556.00 | 3,508.00 | 3,563.75 | 3,472.15 | 2.55M | 1.10% |
Máximo: 3,642.95 | Mínimo: 3,244.45 | Diferencia: 398.50 | Promedio: 3,444.16 | % var.: -4.35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores