Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Con demora | |
TAMOc2:NS | NSE | INR | Con demora | |
TAMOc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 955.75 | 953.15 | 959.80 | 948.65 | 2.03M | 0.68% |
17.05.2024 | 949.25 | 946.95 | 953.50 | 944.30 | 4.91M | 0.86% |
16.05.2024 | 941.20 | 956.15 | 957.15 | 923.40 | 13.06M | -1.02% |
15.05.2024 | 950.90 | 971.75 | 974.90 | 950.20 | 8.61M | -1.70% |
14.05.2024 | 967.30 | 967.70 | 970.00 | 956.05 | 8.41M | 0.49% |
13.05.2024 | 962.60 | 1,007.15 | 1,010.25 | 950.45 | 17.62M | -8.72% |
10.05.2024 | 1,054.50 | 1,044.55 | 1,057.95 | 1,039.15 | 3.54M | 1.36% |
09.05.2024 | 1,040.35 | 1,022.25 | 1,052.45 | 1,017.00 | 4.83M | 1.82% |
08.05.2024 | 1,021.80 | 993.15 | 1,025.20 | 986.30 | 2.01M | 2.63% |
07.05.2024 | 995.65 | 1,021.20 | 1,027.10 | 991.80 | 2.53M | -2.86% |
06.05.2024 | 1,024.95 | 1,027.20 | 1,030.55 | 1,016.00 | 1.53M | -0.06% |
03.05.2024 | 1,025.55 | 1,046.30 | 1,050.60 | 1,006.75 | 3.53M | -1.52% |
02.05.2024 | 1,041.35 | 1,029.00 | 1,043.20 | 1,023.00 | 2.38M | 2.03% |
30.04.2024 | 1,020.65 | 1,011.90 | 1,031.00 | 1,009.95 | 1.64M | 0.72% |
29.04.2024 | 1,013.35 | 1,014.80 | 1,018.50 | 1,012.60 | 528.68K | -0.06% |
26.04.2024 | 1,014.00 | 1,019.50 | 1,021.80 | 1,010.50 | 1.46M | 0.32% |
25.04.2024 | 1,010.75 | 998.00 | 1,013.00 | 997.05 | 39.52M | 1.32% |
24.04.2024 | 997.55 | 996.00 | 1,001.65 | 992.45 | 24.27M | 0.33% |
23.04.2024 | 994.30 | 981.55 | 1,001.75 | 981.50 | 26.28M | 1.39% |
22.04.2024 | 980.65 | 981.60 | 983.75 | 972.25 | 17.82M | 1.04% |
19.04.2024 | 970.55 | 970.40 | 974.90 | 950.30 | 10.72M | -0.73% |
Máximo: 1,057.95 | Mínimo: 923.40 | Diferencia: 134.55 | Promedio: 996.81 | % var.: -2.24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores