Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TAMOc1:NS | NSE | INR | Con demora | |
TAMOc2:NS | NSE | INR | Con demora | |
TAMOc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 954.70 | 948.80 | 958.45 | 947.60 | 6.19M | 0.70% |
17.05.2024 | 948.10 | 944.80 | 953.30 | 943.05 | 21.53M | 0.65% |
16.05.2024 | 942.00 | 953.35 | 954.50 | 922.40 | 39.67M | -0.99% |
15.05.2024 | 951.40 | 970.00 | 973.55 | 949.20 | 24.37M | -1.51% |
14.05.2024 | 966.00 | 964.65 | 969.10 | 954.45 | 28.60M | 0.48% |
13.05.2024 | 961.40 | 1,000.95 | 1,009.50 | 949.00 | 90.09M | -8.66% |
10.05.2024 | 1,052.60 | 1,041.05 | 1,055.70 | 1,035.90 | 29.70M | 1.56% |
09.05.2024 | 1,036.40 | 1,016.00 | 1,049.50 | 1,013.60 | 46.99M | 1.60% |
08.05.2024 | 1,020.05 | 989.30 | 1,022.40 | 983.60 | 19.73M | 2.79% |
07.05.2024 | 992.35 | 1,021.60 | 1,024.35 | 988.00 | 22.11M | -2.83% |
06.05.2024 | 1,021.30 | 1,024.00 | 1,027.45 | 1,012.00 | 13.45M | -0.01% |
03.05.2024 | 1,021.45 | 1,041.95 | 1,047.30 | 1,002.15 | 31.26M | -1.58% |
02.05.2024 | 1,037.80 | 1,024.90 | 1,039.40 | 1,017.80 | 26.15M | 2.18% |
30.04.2024 | 1,015.70 | 1,014.00 | 1,027.50 | 1,005.15 | 18.91M | 0.68% |
29.04.2024 | 1,008.85 | 1,005.10 | 1,013.40 | 1,005.05 | 7.90M | 0.00% |
26.04.2024 | 1,008.85 | 1,015.00 | 1,016.00 | 1,004.75 | 14.55M | 0.76% |
25.04.2024 | 1,001.25 | 991.00 | 1,004.20 | 990.15 | 27.63M | 0.94% |
24.04.2024 | 991.95 | 991.50 | 995.00 | 986.75 | 22.43M | 0.37% |
23.04.2024 | 988.25 | 977.40 | 995.40 | 974.00 | 27.60M | 1.45% |
22.04.2024 | 974.15 | 974.70 | 977.60 | 964.90 | 22.11M | 1.12% |
19.04.2024 | 963.35 | 965.10 | 967.40 | 943.05 | 27.61M | -0.72% |
18.04.2024 | 970.35 | 992.90 | 1,002.35 | 965.65 | 26.47M | -2.34% |
Máximo: 1,055.70 | Mínimo: 922.40 | Diferencia: 133.30 | Promedio: 992.19 | % var.: -3.91 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores