Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
05.06.2024 | 1,149.80 | 1,107.90 | 1,170.25 | 1,105.70 | 330.75K | 4.73% |
04.06.2024 | 1,097.85 | 1,081.50 | 1,102.95 | 1,042.25 | 237.15K | 1.28% |
03.06.2024 | 1,084.00 | 1,093.35 | 1,093.65 | 1,080.05 | 93.15K | 1.19% |
31.05.2024 | 1,071.30 | 1,081.30 | 1,086.00 | 1,068.00 | 72.90K | -0.18% |
30.05.2024 | 1,073.25 | 1,078.80 | 1,079.75 | 1,061.05 | 6.74M | -0.75% |
29.05.2024 | 1,081.40 | 1,096.85 | 1,098.80 | 1,078.20 | 4.26M | -1.93% |
28.05.2024 | 1,102.65 | 1,100.10 | 1,106.25 | 1,089.35 | 3.76M | 0.35% |
27.05.2024 | 1,098.80 | 1,112.20 | 1,117.40 | 1,097.45 | 3.37M | -0.90% |
24.05.2024 | 1,108.80 | 1,113.10 | 1,117.60 | 1,106.25 | 904.05K | -0.97% |
23.05.2024 | 1,119.70 | 1,126.65 | 1,128.90 | 1,105.90 | 1.02M | -0.18% |
22.05.2024 | 1,121.70 | 1,101.10 | 1,123.90 | 1,094.85 | 1.04M | 2.53% |
21.05.2024 | 1,094.05 | 1,095.00 | 1,100.00 | 1,091.80 | 351.90K | -0.36% |
18.05.2024 | 1,098.00 | 1,097.00 | 1,099.65 | 1,096.85 | 62.55K | 0.16% |
17.05.2024 | 1,096.25 | 1,102.45 | 1,104.30 | 1,092.05 | 222.30K | -0.53% |
16.05.2024 | 1,102.10 | 1,070.80 | 1,105.00 | 1,062.70 | 543.60K | 2.54% |
15.05.2024 | 1,074.80 | 1,090.35 | 1,094.90 | 1,071.05 | 470.25K | -1.51% |
14.05.2024 | 1,091.30 | 1,098.45 | 1,102.00 | 1,088.85 | 110.70K | -0.82% |
13.05.2024 | 1,100.35 | 1,089.35 | 1,102.25 | 1,080.00 | 83.25K | 0.51% |
10.05.2024 | 1,094.75 | 1,086.30 | 1,097.50 | 1,073.80 | 135.45K | 0.67% |
09.05.2024 | 1,087.50 | 1,114.90 | 1,114.90 | 1,082.05 | 247.95K | -2.39% |
08.05.2024 | 1,114.15 | 1,105.55 | 1,121.00 | 1,101.00 | 135.90K | 0.81% |
07.05.2024 | 1,105.20 | 1,099.85 | 1,126.55 | 1,096.00 | 268.65K | 0.37% |
06.05.2024 | 1,101.15 | 1,104.30 | 1,112.90 | 1,097.60 | 293.85K | 0.03% |
Máximo: 1,170.25 | Mínimo: 1,042.25 | Diferencia: 128.00 | Promedio: 1,098.65 | % var.: 4.45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores