Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
13.05.2024 | 1,081.90 | 1,085.20 | 1,090.05 | 1,076.40 | 920.70K | -0.85% |
10.05.2024 | 1,091.20 | 1,079.60 | 1,093.65 | 1,070.75 | 1.91M | 0.95% |
09.05.2024 | 1,080.90 | 1,111.20 | 1,112.20 | 1,077.30 | 3.71M | -2.99% |
08.05.2024 | 1,114.20 | 1,102.60 | 1,118.60 | 1,096.70 | 2.59M | 1.20% |
07.05.2024 | 1,101.00 | 1,100.80 | 1,123.35 | 1,091.20 | 4.71M | 0.34% |
06.05.2024 | 1,097.25 | 1,103.00 | 1,109.50 | 1,092.75 | 1.79M | 0.03% |
03.05.2024 | 1,096.95 | 1,101.60 | 1,117.80 | 1,091.00 | 3.22M | 0.01% |
02.05.2024 | 1,096.80 | 1,112.20 | 1,113.70 | 1,088.05 | 3.24M | -1.19% |
30.04.2024 | 1,110.00 | 1,100.85 | 1,115.40 | 1,098.70 | 2.88M | 0.70% |
29.04.2024 | 1,102.30 | 1,111.15 | 1,116.00 | 1,095.80 | 2.78M | -0.49% |
26.04.2024 | 1,107.75 | 1,106.00 | 1,112.85 | 1,088.90 | 4.13M | 0.14% |
25.04.2024 | 1,106.25 | 1,113.05 | 1,113.05 | 1,079.70 | 5.76M | -0.27% |
24.04.2024 | 1,109.30 | 1,111.00 | 1,139.10 | 1,106.20 | 6.52M | -5.35% |
23.04.2024 | 1,172.05 | 1,171.20 | 1,178.30 | 1,150.55 | 6.02M | 0.03% |
22.04.2024 | 1,171.70 | 1,147.70 | 1,177.90 | 1,144.75 | 7.41M | 2.78% |
19.04.2024 | 1,140.00 | 1,119.05 | 1,152.10 | 1,113.45 | 5.70M | 0.52% |
18.04.2024 | 1,134.10 | 1,139.45 | 1,159.50 | 1,126.80 | 5.35M | -0.22% |
16.04.2024 | 1,136.55 | 1,128.00 | 1,139.00 | 1,126.05 | 2.19M | 0.46% |
15.04.2024 | 1,131.40 | 1,130.00 | 1,139.00 | 1,115.50 | 3.34M | -1.70% |
Máximo: 1,178.30 | Mínimo: 1,070.75 | Diferencia: 107.55 | Promedio: 1,114.82 | % var.: -6.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores