Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Con demora | |
TTCHc2:NS | NSE | INR | Con demora | |
TTCHc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.05.2024 | 1,059.75 | 1,071.00 | 1,079.45 | 1,057.00 | 156.20K | -1.56% |
28.05.2024 | 1,076.50 | 1,087.85 | 1,100.00 | 1,069.00 | 114.95K | -0.37% |
27.05.2024 | 1,080.50 | 1,076.50 | 1,086.00 | 1,069.25 | 124.30K | 1.73% |
24.05.2024 | 1,062.10 | 1,072.00 | 1,091.00 | 1,060.00 | 122.10K | 0.02% |
23.05.2024 | 1,061.85 | 1,064.60 | 1,066.40 | 1,052.20 | 63.80K | 0.05% |
22.05.2024 | 1,061.30 | 1,066.00 | 1,068.00 | 1,054.90 | 28.05K | -0.19% |
21.05.2024 | 1,063.30 | 1,066.00 | 1,066.00 | 1,056.00 | 26.40K | -0.24% |
18.05.2024 | 1,065.85 | 1,065.85 | 1,065.85 | 1,065.85 | - | 0.21% |
17.05.2024 | 1,063.65 | 1,067.00 | 1,067.00 | 1,056.00 | 41.80K | 2.08% |
16.05.2024 | 1,042.00 | 1,045.70 | 1,049.75 | 1,042.00 | 4.95K | -1.16% |
15.05.2024 | 1,054.25 | 1,048.30 | 1,065.00 | 1,041.00 | 45.65K | 1.59% |
14.05.2024 | 1,037.70 | 1,040.00 | 1,040.00 | 1,026.00 | 23.10K | 0.45% |
13.05.2024 | 1,033.00 | 1,013.00 | 1,033.40 | 1,005.00 | 13.20K | 0.68% |
10.05.2024 | 1,026.00 | 1,010.85 | 1,030.05 | 1,010.85 | 24.20K | 1.58% |
09.05.2024 | 1,010.05 | 1,035.00 | 1,035.00 | 1,008.00 | 37.95K | -3.29% |
08.05.2024 | 1,044.40 | 1,050.00 | 1,050.00 | 1,036.10 | 3.30K | 1.10% |
07.05.2024 | 1,033.05 | 1,040.00 | 1,040.00 | 1,025.55 | 30.25K | -1.35% |
06.05.2024 | 1,047.15 | 1,075.00 | 1,075.00 | 1,036.00 | 26.95K | -0.97% |
03.05.2024 | 1,057.40 | 1,071.80 | 1,071.80 | 1,048.00 | 29.15K | -1.05% |
02.05.2024 | 1,068.65 | 1,036.00 | 1,076.00 | 1,025.05 | 64.35K | 4.28% |
30.04.2024 | 1,024.75 | 1,050.00 | 1,050.00 | 1,019.95 | 112.75K | -3.16% |
29.04.2024 | 1,058.15 | 1,100.00 | 1,100.00 | 1,050.00 | 84.15K | -3.95% |
Máximo: 1,100.00 | Mínimo: 1,005.00 | Diferencia: 95.00 | Promedio: 1,051.43 | % var.: -3.80 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores