Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
TTCHc1:NS | NSE | INR | Con demora | |
TTCHc2:NS | NSE | INR | Con demora | |
TTCHc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.05.2024 | 1,065.90 | 1,070.55 | 1,080.95 | 1,062.70 | 2.55M | -1.16% |
28.05.2024 | 1,078.40 | 1,086.05 | 1,104.80 | 1,067.25 | 4.32M | -0.41% |
27.05.2024 | 1,082.80 | 1,067.30 | 1,092.00 | 1,066.90 | 6.35M | 1.71% |
24.05.2024 | 1,064.60 | 1,069.55 | 1,094.70 | 1,060.55 | 3.27M | -0.13% |
23.05.2024 | 1,066.00 | 1,057.00 | 1,069.65 | 1,051.10 | 1.02M | 0.37% |
22.05.2024 | 1,062.10 | 1,066.40 | 1,073.75 | 1,053.40 | 947.10K | -0.35% |
21.05.2024 | 1,065.85 | 1,060.50 | 1,072.00 | 1,055.90 | 867.90K | 0.31% |
18.05.2024 | 1,062.60 | 1,068.80 | 1,071.35 | 1,060.75 | 90.75K | -0.35% |
17.05.2024 | 1,066.30 | 1,068.25 | 1,088.60 | 1,061.20 | 583.00K | 0.73% |
16.05.2024 | 1,058.60 | 1,059.95 | 1,061.65 | 1,045.05 | 472.45K | 0.67% |
15.05.2024 | 1,051.55 | 1,050.00 | 1,076.45 | 1,048.00 | 834.90K | 0.70% |
14.05.2024 | 1,044.25 | 1,039.60 | 1,045.90 | 1,026.00 | 484.55K | 0.27% |
13.05.2024 | 1,041.40 | 1,039.25 | 1,043.25 | 1,010.65 | 670.45K | 0.74% |
10.05.2024 | 1,033.80 | 1,025.45 | 1,037.20 | 1,017.25 | 350.35K | 1.26% |
09.05.2024 | 1,020.90 | 1,054.50 | 1,055.50 | 1,015.85 | 563.20K | -3.07% |
08.05.2024 | 1,053.20 | 1,040.70 | 1,056.40 | 1,031.05 | 431.75K | 1.17% |
07.05.2024 | 1,041.00 | 1,060.95 | 1,060.95 | 1,035.60 | 546.15K | -1.76% |
06.05.2024 | 1,059.70 | 1,074.20 | 1,078.30 | 1,047.65 | 355.85K | -0.89% |
03.05.2024 | 1,069.20 | 1,089.00 | 1,089.00 | 1,057.40 | 319.00K | -0.84% |
02.05.2024 | 1,078.30 | 1,031.20 | 1,089.50 | 1,031.20 | 939.95K | 4.37% |
30.04.2024 | 1,033.20 | 1,045.70 | 1,053.45 | 1,022.00 | 992.20K | -3.12% |
29.04.2024 | 1,066.45 | 1,107.15 | 1,107.15 | 1,059.10 | 1.08M | -3.33% |
Máximo: 1,107.15 | Mínimo: 1,010.65 | Diferencia: 96.50 | Promedio: 1,057.55 | % var.: -3.38 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores