Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,546.00 | 1,547.00 | 1,548.20 | 1,540.00 | 14.70K | 0.21% |
17.05.2024 | 1,542.70 | 1,541.55 | 1,549.75 | 1,538.00 | 112.35K | -0.21% |
16.05.2024 | 1,546.00 | 1,546.40 | 1,552.45 | 1,526.15 | 335.65K | 0.01% |
15.05.2024 | 1,545.90 | 1,560.80 | 1,566.00 | 1,537.00 | 93.10K | -0.91% |
14.05.2024 | 1,560.15 | 1,544.95 | 1,561.80 | 1,537.25 | 113.05K | 0.86% |
13.05.2024 | 1,546.85 | 1,525.70 | 1,548.00 | 1,521.30 | 115.50K | 1.45% |
10.05.2024 | 1,524.75 | 1,524.00 | 1,540.65 | 1,516.15 | 93.80K | 0.69% |
09.05.2024 | 1,514.35 | 1,544.50 | 1,547.75 | 1,509.80 | 238.70K | -1.72% |
08.05.2024 | 1,540.85 | 1,549.95 | 1,549.95 | 1,522.40 | 37.45K | 0.42% |
07.05.2024 | 1,534.45 | 1,552.00 | 1,560.00 | 1,528.75 | 129.85K | -1.25% |
06.05.2024 | 1,553.95 | 1,534.70 | 1,554.60 | 1,531.25 | 92.05K | 1.48% |
03.05.2024 | 1,531.25 | 1,535.95 | 1,557.45 | 1,524.50 | 126.70K | -0.77% |
02.05.2024 | 1,543.10 | 1,527.15 | 1,550.00 | 1,527.15 | 43.05K | 1.31% |
30.04.2024 | 1,523.20 | 1,536.55 | 1,543.65 | 1,518.15 | 115.85K | -1.10% |
29.04.2024 | 1,540.10 | 1,535.85 | 1,550.00 | 1,535.85 | 41.65K | 0.67% |
26.04.2024 | 1,529.85 | 1,548.30 | 1,548.30 | 1,525.00 | 38.15K | -0.00% |
25.04.2024 | 1,529.90 | 1,512.00 | 1,536.40 | 1,497.65 | 9.84M | 2.18% |
24.04.2024 | 1,497.20 | 1,500.80 | 1,514.80 | 1,491.65 | 5.40M | 0.04% |
23.04.2024 | 1,496.55 | 1,564.95 | 1,565.00 | 1,490.10 | 10.53M | -3.30% |
22.04.2024 | 1,547.65 | 1,535.95 | 1,554.15 | 1,532.65 | 4.39M | 1.06% |
Máximo: 1,566.00 | Mínimo: 1,490.10 | Diferencia: 75.90 | Promedio: 1,534.74 | % var.: 0.95 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores