Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,532.50 | 1,532.10 | 1,539.85 | 1,526.65 | 1.55M | -0.22% |
16.05.2024 | 1,535.95 | 1,532.40 | 1,542.80 | 1,515.30 | 3.72M | 0.08% |
15.05.2024 | 1,534.65 | 1,549.45 | 1,556.00 | 1,525.60 | 2.09M | -0.92% |
14.05.2024 | 1,548.85 | 1,534.00 | 1,551.45 | 1,526.00 | 2.64M | 0.87% |
13.05.2024 | 1,535.50 | 1,517.60 | 1,538.20 | 1,510.35 | 1.96M | 1.53% |
10.05.2024 | 1,512.35 | 1,503.85 | 1,531.00 | 1,501.80 | 2.10M | 0.66% |
09.05.2024 | 1,502.45 | 1,511.20 | 1,536.55 | 1,497.55 | 3.20M | -1.77% |
08.05.2024 | 1,529.45 | 1,519.00 | 1,532.65 | 1,510.90 | 1.25M | 0.39% |
07.05.2024 | 1,523.45 | 1,540.20 | 1,549.70 | 1,516.25 | 2.16M | -1.11% |
06.05.2024 | 1,540.60 | 1,522.50 | 1,543.15 | 1,520.45 | 1.84M | 1.25% |
03.05.2024 | 1,521.60 | 1,530.00 | 1,547.35 | 1,513.05 | 4.06M | -0.77% |
02.05.2024 | 1,533.40 | 1,515.60 | 1,540.95 | 1,515.60 | 2.63M | 1.34% |
30.04.2024 | 1,513.05 | 1,541.00 | 1,541.00 | 1,508.60 | 1.63M | -1.09% |
29.04.2024 | 1,529.80 | 1,523.85 | 1,539.55 | 1,521.55 | 1.91M | 0.63% |
26.04.2024 | 1,520.15 | 1,533.65 | 1,538.90 | 1,513.25 | 2.76M | 0.00% |
25.04.2024 | 1,520.15 | 1,500.00 | 1,530.00 | 1,489.05 | 5.35M | 2.02% |
24.04.2024 | 1,490.05 | 1,489.40 | 1,506.45 | 1,482.00 | 4.86M | 0.18% |
23.04.2024 | 1,487.40 | 1,556.10 | 1,556.90 | 1,481.55 | 9.26M | -3.18% |
22.04.2024 | 1,536.30 | 1,525.90 | 1,542.50 | 1,522.45 | 4.97M | 1.09% |
19.04.2024 | 1,519.80 | 1,513.60 | 1,524.05 | 1,502.80 | 3.65M | 0.29% |
18.04.2024 | 1,515.40 | 1,539.35 | 1,542.50 | 1,508.35 | 5.40M | -1.19% |
Máximo: 1,556.90 | Mínimo: 1,481.55 | Diferencia: 75.35 | Promedio: 1,522.99 | % var.: -0.08 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores