Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SKAb | Estocolmo | SEK | Tiempo real | |
SKABs | BATS UE | SEK | Con demora | |
SKBSY | OTC Markets | USD | Con demora | |
0HBT | Londres | SEK | Tiempo real | |
SKAB | Praga | CZK | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Next | 446.82 | 447.56 | 444.09 | +0.39 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Construction & Materials PI | 3,829.05 | 3,841.69 | 3,811.82 | -17.31 | -0.45% | 30/04 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 11:00:17 | ||
Stoxx 600 Construction Materials PR | 677.15 | 684.65 | 677.04 | -7.87 | -1.15% | 30/04 | ||
STXE Construction & Materials NR | 1,499.36 | 1,515.97 | 1,499.12 | -15.95 | -1.05% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 526.48 | 530.54 | 526.46 | -3.49 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.92 | 1,162.92 | 1,162.92 | -7.03 | -0.60% | 30/04 | ||
DJ Construction Materials Titans 30 | 332.62 | 336.05 | 331.39 | -1.68 | -0.50% | 16:41:00 | ||
DJ Sector Titans Composite | 635.46 | 642.66 | 634.99 | -2.59 | -0.41% | 16:41:00 | ||
NQ OMX Nordic 120 | 1,617.87 | 1,618.93 | 1,604.47 | -3.39 | -0.21% | 10:35:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,502.10 | 1,503.52 | 1,497.36 | +0.66 | +0.04% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 457.72 | 457.93 | 454.60 | -0.91 | -0.20% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 455.74 | 455.97 | 452.68 | -0.93 | -0.20% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.87 | 350.10 | 347.56 | -0.69 | -0.20% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 583.73 | 584.70 | 580.74 | -1.54 | -0.26% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
NOMX Nordic Construction & RE NI | 2,064.90 | 2,066.86 | 2,058.39 | +0.90 | +0.04% | 10:15:00 | ||
NOMX Nordic 120 Net | 2,333.41 | 2,334.94 | 2,314.08 | -4.78 | -0.20% | 10:15:00 | ||
OMX Nordic EUR PI | 498.25 | 498.48 | 495.05 | -0.96 | -0.19% | 10:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 356.13 | 356.35 | 353.88 | -0.65 | -0.18% | 10:15:10 | ||
OMX Nordic SEK PI | 638.18 | 639.22 | 635.10 | -1.61 | -0.25% | 10:15:10 | ||
OMX Stockholm 30 Next GI | 710.42 | 711.61 | 706.09 | +0.61 | +0.09% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Construction and Materials GI Index | 5,168.79 | 5,185.85 | 5,145.53 | -23.17 | -0.45% | 30/04 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 427.26 | 427.47 | 424.35 | -0.81 | -0.19% | 10:15:10 | ||
OMX Nordic Large Cap EUR GI | 427.18 | 427.39 | 424.31 | -0.83 | -0.19% | 10:15:10 | ||
OMX Nordic Large Cap ISK GI Equity | 615.65 | 616.06 | 611.59 | -1.14 | -0.18% | 10:15:10 | ||
OMX Nordic Large Cap SEK GI | 539.62 | 540.51 | 536.85 | -1.36 | -0.25% | 10:15:10 | ||
OMX Nordic DKK GI | 430.04 | 430.23 | 427.24 | -0.76 | -0.18% | 10:15:10 | ||
OMX Nordic DKK PI | 500.41 | 500.64 | 497.15 | -0.94 | -0.19% | 10:15:10 | ||
OMX Nordic EUR GI | 429.95 | 430.15 | 427.20 | -0.78 | -0.18% | 10:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.67 | 619.06 | 614.77 | -1.07 | -0.17% | 10:15:10 | ||
OMX Nordic SEK GI | 543.12 | 544.01 | 540.51 | -1.31 | -0.24% | 10:15:10 | ||
NOMXN120GI | 2,506.37 | 2,508.02 | 2,485.62 | -5.09 | -0.20% | 10:15:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores