Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SECUb | Estocolmo | SEK | Tiempo real | |
SECUBs | BATS UE | SEK | Con demora | |
0IAH | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 984.55 | 990.93 | 982.91 | -7.19 | -0.72% | 10:30:16 | ||
OMX Stockholm All Share Cap GI | 479.06 | 482.16 | 478.26 | -3.50 | -0.73% | 10:30:16 | ||
OMX Stockholm 30 Next | 459.95 | 463.13 | 459.55 | -2.94 | -0.64% | 10:30:16 | ||
OMX Stockholm 60 Cap | 316.34 | 318.57 | 315.80 | -2.81 | -0.88% | 10:30:16 | ||
OMX Stockholm 60 | 297.85 | 299.91 | 297.33 | -2.63 | -0.88% | 10:30:16 | ||
Industrial Goods & Services PI | 4,081.67 | 4,109.99 | 4,068.72 | -37.36 | -0.91% | 10:30:16 | ||
Stockholm Support Services | 3,207.58 | 3,207.58 | 3,207.58 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,961.92 | 3,989.86 | 3,950.77 | -39.36 | -0.98% | 10:30:16 | ||
STOXX 600 | 517.04 | 519.84 | 515.14 | -2.80 | -0.54% | 19:00:17 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865.38 | 873.04 | 862.79 | -8.55 | -0.98% | 00:00:00 | ||
STOXX Europe Mid 200 EUR P | 543.16 | 547.07 | 541.48 | -4.85 | -0.89% | 00:00:00 | ||
STOXX Europe Mid 200 EUR NR | 1,207.84 | 1,207.84 | 1,207.84 | -10.80 | -0.89% | 00:00:00 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,752.39 | 1,767.90 | 1,747.13 | -17.30 | -0.98% | 00:00:00 | ||
NQ OMX Nordic 120 | 1,688.98 | 1,698.56 | 1,681.93 | 0.00 | 0.00% | 10:35:00 | ||
NQ OMX Nordic Consumer | 1,197.11 | 1,205.72 | 1,193.65 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 479.71 | 481.90 | 477.96 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 477.63 | 479.80 | 475.85 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.69 | 367.39 | 364.37 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.99 | 595.04 | 591.70 | 0.00 | 0.00% | 10:35:00 | ||
OMX Stockholm Large Cap PI | 279.50 | 281.31 | 279.01 | -2.07 | -0.74% | 10:30:16 | ||
NOMX Nordic Consumer Net | 1,699.82 | 1,712.05 | 1,694.91 | -8.82 | -0.52% | 10:29:56 | ||
NOMX Nordic 120 Net | 2,440.28 | 2,454.13 | 2,430.10 | -11.48 | -0.47% | 10:29:59 | ||
OMX Nordic EUR PI | 523.22 | 525.81 | 521.38 | -2.21 | -0.42% | 10:30:16 | ||
OMX Nordic All-Share ISK PI Equity | 372.97 | 374.82 | 371.74 | -1.57 | -0.42% | 10:30:16 | ||
OMX Nordic SEK PI | 649.59 | 652.01 | 648.35 | -0.84 | -0.13% | 10:30:16 | ||
OMX Stockholm 30 Next GI | 734.26 | 739.33 | 733.61 | -4.68 | -0.63% | 10:30:16 | ||
OMX Stockholm 60 Cap GI | 573.09 | 577.40 | 572.37 | -5.36 | -0.93% | 10:26:16 | ||
OMX Stockholm GI | 489.10 | 492.27 | 488.29 | -3.57 | -0.72% | 10:30:16 | ||
OMX Stockholm Large Cap GI | 512.57 | 515.89 | 511.67 | -3.79 | -0.73% | 10:30:16 | ||
OMX Stockholm Industrial Support Services GI Index | 4,555.75 | 4,555.75 | 4,555.75 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,904.13 | 5,945.09 | 5,885.39 | -54.03 | -0.91% | 10:30:16 | ||
OMX Stockholm Industrials GI | 5,645.05 | 5,684.86 | 5,629.17 | -56.08 | -0.98% | 10:30:16 | ||
OMX Nordic Large Cap DKK GI | 448.62 | 450.67 | 446.98 | -1.77 | -0.39% | 10:30:15 | ||
OMX Nordic Large Cap EUR GI | 448.53 | 450.56 | 446.86 | -1.76 | -0.39% | 10:30:15 | ||
OMX Nordic Large Cap ISK GI Equity | 644.67 | 647.67 | 642.35 | -2.53 | -0.39% | 10:30:15 | ||
OMX Nordic Large Cap SEK GI | 549.19 | 551.09 | 547.99 | -0.55 | -0.10% | 10:30:15 | ||
OMX Nordic DKK GI | 452.50 | 454.74 | 450.94 | -1.91 | -0.42% | 10:30:16 | ||
OMX Nordic DKK PI | 525.50 | 528.11 | 523.69 | -2.23 | -0.42% | 10:30:16 | ||
OMX Nordic EUR GI | 452.40 | 454.64 | 450.81 | -1.91 | -0.42% | 10:30:16 | ||
OMX Nordic All-Share ISK GI Equity | 649.22 | 652.44 | 647.07 | -2.73 | -0.42% | 10:30:16 | ||
OMX Nordic SEK GI | 553.94 | 556.00 | 552.88 | -0.71 | -0.13% | 10:30:16 | ||
NOMXN120GI | 2,622.06 | 2,636.94 | 2,611.12 | -12.33 | -0.47% | 10:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores