Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
NIBEb | Estocolmo | SEK | Tiempo real | |
NIBEBs | BATS UE | SEK | Con demora | |
NIBEb | Suiza | CHF | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.53 | 844.06 | 840.36 | -3.31 | -0.39% | 05:28:07 | ||
OMX Stockholm | 999.24 | 1,002.31 | 997.92 | -3.18 | -0.32% | 06:27:02 | ||
OMX Nordic 40 | 2,844.88 | 2,852.73 | 2,833.82 | +2.32 | +0.08% | 05:28:29 | ||
OMXS30 | 2,618.00 | 2,627.65 | 2,615.58 | -14.18 | -0.54% | 05:28:34 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 485.95 | 487.51 | 485.38 | -1.62 | -0.33% | 06:28:02 | ||
OMX Stockholm 30 Expiration | 2,621.37 | 2,629.27 | 2,621.37 | -4.26 | -0.16% | 05:28:34 | ||
OMX Stockholm 30 Ask | 2,618.52 | 2,630.05 | 2,616.16 | -12.48 | -0.47% | 05:28:33 | ||
OMX Stockholm 60 Cap | 321.59 | 322.56 | 321.22 | -1.27 | -0.39% | 06:28:02 | ||
Stockholm 30 Bid | 2,617.11 | 2,629.89 | 2,614.78 | -12.59 | -0.48% | 05:28:32 | ||
OMX Stockholm 60 | 302.61 | 303.53 | 302.27 | -1.19 | -0.39% | 06:28:02 | ||
Construction & Materials PI | 4,056.45 | 4,079.92 | 4,050.20 | -22.04 | -0.54% | 06:28:02 | ||
Stockholm Industrials | 4,029.29 | 4,041.93 | 4,020.88 | -12.62 | -0.31% | 06:28:02 | ||
STOXX 600 | 521.40 | 523.90 | 520.78 | -2.50 | -0.48% | 06:27:45 | ||
Stoxx 600 Construction Materials PR | 714.17 | 717.37 | 711.14 | -6.42 | -0.89% | 17/05 | ||
STXE Construction & Materials NR | 1,602.80 | 1,619.14 | 1,601.61 | +7.74 | +0.49% | 16/05 | ||
STOXX Europe Small 200 EUR Price | 349.52 | 350.99 | 346.88 | +3.13 | +0.90% | 15/05 | ||
STOXX Europe Small 200 EUR NR | 749.48 | 749.48 | 749.48 | -0.90 | -0.12% | 17/05 | ||
NQ OMX Nordic 120 | 1,682.66 | 1,686.51 | 1,676.00 | +2.75 | +0.16% | 06:28:00 | ||
NQ OMX Nordic Construction & Real Estate | 1,591.27 | 1,596.23 | 1,584.92 | -1.28 | -0.08% | 06:28:00 | ||
OMX Nordic Large Cap DKK PI | 478.73 | 479.65 | 477.90 | +0.52 | +0.11% | 06:28:00 | ||
OMX Nordic Large Cap EUR PI | 476.47 | 477.40 | 475.68 | +0.49 | +0.10% | 06:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.78 | 367.50 | 366.17 | +0.39 | +0.11% | 06:28:00 | ||
OMX Nordic Large Cap SEK PI | 602.67 | 604.46 | 602.52 | -1.34 | -0.22% | 06:28:00 | ||
OMX Stockholm 30 Dividend Point | 2.32 | 2.32 | 2.32 | +0.00 | +0.00% | 15/03 | ||
OMX GES OMXS30 Ethical Price | 311.99 | 312.97 | 311.68 | -1.66 | -0.53% | 06:28:00 | ||
OMX Stockholm Benchmark Cap PI | 965.41 | 968.41 | 964.16 | -3.88 | -0.40% | 05:28:32 | ||
OMXS Benchmark GI Expiration | 1,997.23 | 2,001.25 | 1,997.23 | -1.15 | -0.06% | 05:28:34 | ||
OMX Stockholm Large Cap PI | 284.42 | 285.34 | 284.07 | -0.97 | -0.34% | 06:28:02 | ||
OMXS30 Gross | 511.35 | 513.23 | 510.88 | -2.77 | -0.54% | 05:28:34 | ||
OMX Stockholm 30 NI | 324.26 | 325.44 | 323.97 | -1.76 | -0.54% | 05:28:34 | ||
NOMX Nordic Construction & RE NI | 2,192.19 | 2,199.01 | 2,183.44 | -1.75 | -0.08% | 05:28:35 | ||
NOMX Nordic 120 Net | 2,430.74 | 2,436.34 | 2,421.16 | +3.93 | +0.16% | 05:28:36 | ||
OMX Nordic EUR PI | 521.32 | 522.29 | 520.47 | +0.52 | +0.10% | 06:28:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.63 | 374.33 | 373.02 | +0.39 | +0.10% | 06:28:02 | ||
OMX Nordic SEK PI | 659.39 | 661.29 | 659.23 | -1.49 | -0.23% | 06:28:02 | ||
OMX Stockholm 30 ESG Responsible Index | 2,529.46 | 2,538.68 | 2,527.03 | -13.59 | -0.53% | 05:28:34 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,532.76 | 2,540.19 | 2,532.76 | -3.64 | -0.14% | 05:28:34 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,832.65 | 2,842.98 | 2,829.93 | -15.22 | -0.53% | 05:28:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,013.33 | 3,024.32 | 3,010.43 | -16.19 | -0.53% | 05:28:34 | ||
OMX GES OMXS30 Ethical Gross Index | 646.19 | 648.04 | 645.38 | -3.27 | -0.50% | 06:28:02 | ||
OMX Stockholm 60 Cap GI | 582.91 | 584.55 | 582.12 | -2.19 | -0.37% | 06:28:02 | ||
OMX Stockholm Benchmark Cap GI | 2,326.81 | 2,333.99 | 2,323.75 | -9.31 | -0.40% | 05:28:34 | ||
OMX Stockholm Benchmark GI | 1,995.02 | 2,001.23 | 1,992.45 | -8.06 | -0.40% | 05:28:32 | ||
OMX Stockholm GI | 496.15 | 497.73 | 495.56 | -1.64 | -0.33% | 06:28:02 | ||
OMX Stockholm Large Cap GI | 521.41 | 523.12 | 520.78 | -1.79 | -0.34% | 06:28:02 | ||
OMX Stockholm Construction and Materials GI Index | 5,500.77 | 5,532.60 | 5,492.30 | -29.90 | -0.54% | 06:28:02 | ||
OMX Stockholm Industrials GI | 5,740.76 | 5,758.77 | 5,728.78 | -17.97 | -0.31% | 06:28:02 | ||
OMX Nordic Large Cap DKK GI | 447.60 | 448.47 | 446.83 | +0.49 | +0.11% | 06:28:02 | ||
OMX Nordic Large Cap EUR GI | 447.34 | 448.21 | 446.59 | +0.47 | +0.11% | 06:28:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.45 | 647.72 | 645.37 | +0.70 | +0.11% | 06:28:02 | ||
OMX Nordic Large Cap SEK GI | 558.02 | 559.69 | 557.89 | -1.24 | -0.22% | 06:28:02 | ||
OMX Nordic DKK GI | 450.90 | 451.73 | 450.14 | +0.49 | +0.11% | 06:28:02 | ||
OMX Nordic DKK PI | 523.78 | 524.76 | 522.91 | +0.54 | +0.10% | 06:28:02 | ||
OMX Nordic EUR GI | 450.63 | 451.47 | 449.90 | +0.45 | +0.10% | 06:28:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.18 | 651.41 | 649.13 | +0.68 | +0.10% | 06:28:02 | ||
OMX Nordic SEK GI | 562.14 | 563.76 | 562.00 | -1.26 | -0.22% | 06:28:02 | ||
NOMXN120GI | 2,611.80 | 2,617.76 | 2,601.44 | +4.28 | +0.16% | 05:28:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores