Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Con demora | |
MAXIc2:NS | NSE | INR | Con demora | |
MAXIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
04.06.2024 | 911.20 | 922.65 | 937.15 | 878.50 | 272.00K | -4.04% |
03.06.2024 | 949.60 | 942.80 | 954.25 | 936.85 | 60.00K | 1.93% |
31.05.2024 | 931.60 | 936.85 | 946.90 | 918.60 | 72.00K | -0.01% |
30.05.2024 | 931.65 | 964.90 | 973.25 | 921.75 | 4.92M | -4.66% |
29.05.2024 | 977.15 | 986.95 | 992.80 | 971.85 | 3.66M | -1.24% |
28.05.2024 | 989.40 | 963.00 | 1,005.60 | 963.00 | 5.84M | 2.25% |
27.05.2024 | 967.60 | 970.05 | 979.25 | 961.35 | 2.60M | -0.41% |
24.05.2024 | 971.55 | 965.00 | 981.00 | 962.10 | 507.20K | 0.09% |
23.05.2024 | 970.70 | 994.80 | 994.80 | 956.85 | 954.40K | -1.67% |
22.05.2024 | 987.20 | 1,014.95 | 1,014.95 | 972.75 | 527.20K | -2.65% |
21.05.2024 | 1,014.10 | 1,034.65 | 1,034.65 | 1,004.50 | 173.60K | -2.20% |
18.05.2024 | 1,036.90 | 1,030.50 | 1,037.85 | 1,030.50 | 10.40K | 0.72% |
17.05.2024 | 1,029.50 | 1,013.05 | 1,033.45 | 1,007.05 | 144.00K | 1.55% |
16.05.2024 | 1,013.80 | 1,009.50 | 1,014.75 | 1,002.15 | 97.60K | 0.47% |
15.05.2024 | 1,009.05 | 993.30 | 1,012.05 | 989.05 | 149.60K | 2.08% |
14.05.2024 | 988.50 | 974.95 | 992.65 | 969.55 | 98.40K | 1.23% |
13.05.2024 | 976.50 | 980.40 | 987.50 | 967.45 | 73.60K | -1.05% |
10.05.2024 | 986.90 | 982.40 | 1,003.30 | 969.05 | 122.40K | 1.55% |
09.05.2024 | 971.85 | 987.30 | 989.30 | 963.00 | 62.40K | -2.49% |
08.05.2024 | 996.70 | 1,002.65 | 1,015.50 | 987.30 | 206.40K | 1.43% |
07.05.2024 | 982.60 | 1,000.00 | 1,007.40 | 980.55 | 84.80K | -1.81% |
06.05.2024 | 1,000.70 | 1,017.95 | 1,021.50 | 994.00 | 79.20K | -1.68% |
Máximo: 1,037.85 | Mínimo: 878.50 | Diferencia: 159.35 | Promedio: 981.58 | % var.: -10.48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores