Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAXIc1:NS | NSE | INR | Con demora | |
MAXIc2:NS | NSE | INR | Con demora | |
MAXIc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 1,002.95 | 986.50 | 1,004.60 | 981.20 | 1.88M | 2.03% |
14.05.2024 | 983.00 | 973.90 | 986.90 | 963.00 | 2.09M | 1.11% |
13.05.2024 | 972.25 | 979.20 | 979.20 | 958.25 | 1.37M | -0.60% |
10.05.2024 | 978.15 | 979.95 | 998.85 | 959.45 | 2.53M | 1.25% |
09.05.2024 | 966.05 | 985.95 | 989.00 | 956.00 | 2.73M | -2.44% |
08.05.2024 | 990.20 | 980.60 | 1,009.40 | 976.10 | 5.31M | 1.21% |
07.05.2024 | 978.40 | 996.40 | 1,001.00 | 972.90 | 2.40M | -1.50% |
06.05.2024 | 993.30 | 1,003.50 | 1,015.30 | 986.25 | 1.36M | -1.65% |
03.05.2024 | 1,010.00 | 1,034.40 | 1,035.60 | 1,004.00 | 1.11M | -2.10% |
02.05.2024 | 1,031.70 | 1,019.65 | 1,042.75 | 1,009.95 | 1.53M | 1.36% |
30.04.2024 | 1,017.85 | 982.80 | 1,027.00 | 974.95 | 3.84M | 3.58% |
29.04.2024 | 982.70 | 1,006.80 | 1,008.50 | 975.40 | 4.07M | -2.32% |
26.04.2024 | 1,006.05 | 1,038.00 | 1,038.00 | 1,002.95 | 1.51M | -1.15% |
25.04.2024 | 1,017.75 | 1,036.30 | 1,036.30 | 999.05 | 1.22M | -1.13% |
24.04.2024 | 1,029.35 | 1,058.25 | 1,063.95 | 1,025.90 | 3.69M | -2.80% |
23.04.2024 | 1,059.00 | 1,059.40 | 1,091.45 | 1,044.80 | 7.86M | -0.11% |
22.04.2024 | 1,060.20 | 1,032.40 | 1,063.05 | 1,017.50 | 3.96M | 3.22% |
19.04.2024 | 1,027.10 | 1,002.00 | 1,032.50 | 987.80 | 2.06M | 2.04% |
18.04.2024 | 1,006.60 | 1,016.50 | 1,035.85 | 1,004.00 | 1.41M | -0.41% |
16.04.2024 | 1,010.70 | 1,012.25 | 1,028.85 | 1,002.30 | 929.60K | -1.27% |
Máximo: 1,091.45 | Mínimo: 956.00 | Diferencia: 135.45 | Promedio: 1,006.16 | % var.: -2.03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores