Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,323.60 | 1,335.00 | 1,335.80 | 1,323.60 | 20.80K | -0.75% |
17.05.2024 | 1,333.60 | 1,333.00 | 1,336.00 | 1,309.00 | 129.60K | 0.50% |
16.05.2024 | 1,326.95 | 1,307.60 | 1,328.25 | 1,301.75 | 91.60K | 2.12% |
15.05.2024 | 1,299.40 | 1,337.35 | 1,341.40 | 1,292.00 | 89.20K | -2.48% |
14.05.2024 | 1,332.50 | 1,299.25 | 1,341.90 | 1,299.25 | 88.00K | 2.30% |
13.05.2024 | 1,302.50 | 1,328.30 | 1,340.55 | 1,284.85 | 110.80K | -1.58% |
10.05.2024 | 1,323.45 | 1,317.65 | 1,349.00 | 1,272.10 | 261.60K | -1.81% |
09.05.2024 | 1,347.85 | 1,393.05 | 1,414.00 | 1,343.65 | 78.40K | -3.34% |
08.05.2024 | 1,394.45 | 1,353.15 | 1,412.50 | 1,347.05 | 70.40K | 3.01% |
07.05.2024 | 1,353.75 | 1,423.65 | 1,423.65 | 1,347.25 | 87.60K | -5.42% |
06.05.2024 | 1,431.35 | 1,453.00 | 1,456.30 | 1,420.55 | 21.20K | -1.40% |
03.05.2024 | 1,451.60 | 1,484.65 | 1,491.40 | 1,436.25 | 43.20K | -2.00% |
02.05.2024 | 1,481.20 | 1,474.00 | 1,487.65 | 1,457.85 | 28.00K | 1.27% |
30.04.2024 | 1,462.60 | 1,469.25 | 1,492.80 | 1,459.25 | 36.80K | -0.02% |
29.04.2024 | 1,462.95 | 1,486.15 | 1,486.15 | 1,450.45 | 21.20K | -1.41% |
26.04.2024 | 1,483.90 | 1,471.80 | 1,519.00 | 1,466.70 | 53.20K | 1.53% |
25.04.2024 | 1,461.55 | 1,433.90 | 1,464.45 | 1,431.10 | 1.36M | 1.95% |
24.04.2024 | 1,433.60 | 1,420.35 | 1,436.50 | 1,408.20 | 1.23M | 1.00% |
23.04.2024 | 1,419.40 | 1,395.20 | 1,429.00 | 1,395.20 | 1.27M | 1.66% |
22.04.2024 | 1,396.20 | 1,415.35 | 1,416.05 | 1,382.00 | 1.28M | -0.49% |
Máximo: 1,519.00 | Mínimo: 1,272.10 | Diferencia: 246.90 | Promedio: 1,391.12 | % var.: -5.67 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores