Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,311.00 | 1,330.00 | 1,341.95 | 1,262.05 | 3.88M | -2.24% |
09.05.2024 | 1,341.00 | 1,387.20 | 1,405.00 | 1,333.00 | 1.29M | -3.19% |
08.05.2024 | 1,385.15 | 1,347.05 | 1,403.30 | 1,336.15 | 1.29M | 2.95% |
07.05.2024 | 1,345.45 | 1,420.85 | 1,420.90 | 1,334.40 | 1.35M | -5.15% |
06.05.2024 | 1,418.45 | 1,455.15 | 1,455.15 | 1,408.60 | 651.60K | -1.58% |
03.05.2024 | 1,441.20 | 1,472.90 | 1,483.00 | 1,426.00 | 868.80K | -2.01% |
02.05.2024 | 1,470.70 | 1,458.70 | 1,477.40 | 1,446.95 | 629.60K | 1.18% |
30.04.2024 | 1,453.50 | 1,460.10 | 1,484.35 | 1,449.30 | 872.80K | 0.07% |
29.04.2024 | 1,452.45 | 1,466.20 | 1,483.10 | 1,440.25 | 519.60K | -1.42% |
26.04.2024 | 1,473.30 | 1,462.30 | 1,510.00 | 1,456.00 | 1.13M | 1.66% |
25.04.2024 | 1,449.20 | 1,421.30 | 1,454.55 | 1,420.80 | 748.00K | 1.80% |
24.04.2024 | 1,423.60 | 1,411.45 | 1,425.90 | 1,399.05 | 1.10M | 1.03% |
23.04.2024 | 1,409.15 | 1,388.05 | 1,419.95 | 1,380.75 | 1.44M | 1.60% |
22.04.2024 | 1,386.95 | 1,402.00 | 1,404.70 | 1,373.75 | 1.41M | -0.45% |
19.04.2024 | 1,393.25 | 1,390.00 | 1,402.35 | 1,367.85 | 989.60K | -0.71% |
18.04.2024 | 1,403.20 | 1,465.40 | 1,483.15 | 1,395.45 | 1.45M | -4.49% |
16.04.2024 | 1,469.20 | 1,441.05 | 1,477.80 | 1,441.05 | 1.22M | 0.72% |
15.04.2024 | 1,458.70 | 1,430.85 | 1,488.15 | 1,409.20 | 2.46M | 1.85% |
12.04.2024 | 1,432.25 | 1,460.10 | 1,460.15 | 1,429.90 | 587.20K | -1.96% |
10.04.2024 | 1,460.90 | 1,458.90 | 1,486.55 | 1,456.20 | 798.40K | -0.19% |
Máximo: 1,510.00 | Mínimo: 1,262.05 | Diferencia: 247.95 | Promedio: 1,418.93 | % var.: -10.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores