Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Con demora | |
LUPNc2:NS | NSE | INR | Con demora | |
LUPNc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
05.06.2024 | 1,649.80 | 1,635.00 | 1,654.95 | 1,635.00 | 2.98K | 3.64% |
04.06.2024 | 1,591.90 | 1,610.00 | 1,610.00 | 1,571.70 | 4.25K | -1.23% |
03.06.2024 | 1,611.70 | 1,615.00 | 1,618.65 | 1,610.00 | 3.83K | 0.03% |
31.05.2024 | 1,611.25 | 1,595.90 | 1,595.90 | 1,595.90 | 0.43K | 1.13% |
30.05.2024 | 1,593.20 | 1,610.00 | 1,610.05 | 1,586.45 | 42.50K | -1.26% |
29.05.2024 | 1,613.50 | 1,604.70 | 1,620.55 | 1,604.10 | 10.63K | -0.15% |
28.05.2024 | 1,615.85 | 1,629.75 | 1,637.70 | 1,614.85 | 23.80K | -0.78% |
27.05.2024 | 1,628.60 | 1,626.10 | 1,650.00 | 1,623.85 | 46.33K | 0.33% |
24.05.2024 | 1,623.30 | 1,639.05 | 1,640.15 | 1,619.00 | 26.35K | -0.71% |
23.05.2024 | 1,634.85 | 1,700.00 | 1,705.00 | 1,591.45 | 167.88K | -4.93% |
22.05.2024 | 1,719.55 | 1,699.00 | 1,722.25 | 1,667.00 | 66.30K | 2.37% |
21.05.2024 | 1,679.70 | 1,628.15 | 1,682.00 | 1,628.15 | 22.10K | 0.70% |
18.05.2024 | 1,667.95 | 1,667.95 | 1,667.95 | 1,667.95 | - | 0.60% |
17.05.2024 | 1,657.95 | 1,669.85 | 1,671.80 | 1,650.00 | 5.95K | -1.69% |
16.05.2024 | 1,686.40 | 1,657.30 | 1,698.00 | 1,650.00 | 12.75K | 2.41% |
15.05.2024 | 1,646.75 | 1,647.25 | 1,648.10 | 1,640.35 | 7.23K | 0.35% |
14.05.2024 | 1,641.00 | 1,680.00 | 1,680.00 | 1,631.00 | 12.75K | -2.71% |
13.05.2024 | 1,686.75 | 1,634.90 | 1,690.00 | 1,631.80 | 26.78K | 3.28% |
10.05.2024 | 1,633.20 | 1,598.60 | 1,619.65 | 1,598.60 | 2.55K | 2.25% |
09.05.2024 | 1,597.20 | 1,620.05 | 1,621.95 | 1,591.00 | 5.10K | -2.12% |
08.05.2024 | 1,631.80 | 1,626.00 | 1,646.00 | 1,614.05 | 14.45K | 0.61% |
07.05.2024 | 1,621.95 | 1,702.95 | 1,702.95 | 1,570.00 | 35.28K | -4.70% |
06.05.2024 | 1,702.00 | 1,668.95 | 1,702.95 | 1,656.00 | 8.08K | 1.00% |
Máximo: 1,722.25 | Mínimo: 1,570.00 | Diferencia: 152.25 | Promedio: 1,641.14 | % var.: -2.10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores