Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LUPNc1:NS | NSE | INR | Con demora | |
LUPNc2:NS | NSE | INR | Con demora | |
LUPNc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,613.20 | 1,579.70 | 1,616.45 | 1,578.00 | 1.54M | 2.12% |
09.05.2024 | 1,579.75 | 1,622.80 | 1,626.95 | 1,577.25 | 2.10M | -2.42% |
08.05.2024 | 1,619.00 | 1,612.55 | 1,638.10 | 1,601.00 | 2.92M | 1.01% |
07.05.2024 | 1,602.85 | 1,669.95 | 1,669.95 | 1,553.50 | 9.96M | -5.42% |
06.05.2024 | 1,694.75 | 1,673.90 | 1,694.75 | 1,634.50 | 4.56M | 1.78% |
03.05.2024 | 1,665.10 | 1,664.40 | 1,686.00 | 1,647.10 | 2.38M | 0.42% |
02.05.2024 | 1,658.20 | 1,645.20 | 1,665.10 | 1,642.70 | 1.05M | 0.83% |
30.04.2024 | 1,644.50 | 1,654.90 | 1,667.60 | 1,641.95 | 2.19M | -0.12% |
29.04.2024 | 1,646.40 | 1,627.90 | 1,655.25 | 1,623.75 | 2.35M | 0.94% |
26.04.2024 | 1,631.00 | 1,605.85 | 1,634.90 | 1,599.60 | 1.30M | 2.30% |
25.04.2024 | 1,594.40 | 1,574.20 | 1,606.80 | 1,574.20 | 2.52M | 1.04% |
24.04.2024 | 1,578.05 | 1,592.00 | 1,598.95 | 1,552.95 | 3.57M | -2.18% |
10.05.2024 | 1,613.20 | 1,579.70 | 1,616.45 | 1,578.00 | 1.54M | 2.12% |
09.05.2024 | 1,579.75 | 1,622.80 | 1,626.95 | 1,577.25 | 2.10M | -2.42% |
08.05.2024 | 1,619.00 | 1,612.55 | 1,638.10 | 1,601.00 | 2.92M | 1.01% |
07.05.2024 | 1,602.85 | 1,669.95 | 1,669.95 | 1,553.50 | 9.96M | -5.42% |
06.05.2024 | 1,694.75 | 1,673.90 | 1,694.75 | 1,634.50 | 4.56M | 1.78% |
03.05.2024 | 1,665.10 | 1,664.40 | 1,686.00 | 1,647.10 | 2.38M | 0.42% |
02.05.2024 | 1,658.20 | 1,645.20 | 1,665.10 | 1,642.70 | 1.05M | 0.83% |
30.04.2024 | 1,644.50 | 1,654.90 | 1,667.60 | 1,641.95 | 2.19M | -0.12% |
29.04.2024 | 1,646.40 | 1,627.90 | 1,655.25 | 1,623.75 | 2.35M | 0.94% |
26.04.2024 | 1,631.00 | 1,605.85 | 1,634.90 | 1,599.60 | 1.30M | 2.30% |
25.04.2024 | 1,594.40 | 1,574.20 | 1,606.80 | 1,574.20 | 2.52M | 1.04% |
24.04.2024 | 1,578.05 | 1,592.00 | 1,598.95 | 1,552.95 | 3.57M | -0.29% |
23.04.2024 | 1,582.65 | 1,604.80 | 1,608.60 | 1,577.85 | 2.39M | -1.03% |
22.04.2024 | 1,599.15 | 1,577.75 | 1,606.30 | 1,566.30 | 4.44M | 3.33% |
19.04.2024 | 1,547.60 | 1,581.85 | 1,581.85 | 1,539.65 | 2.31M | -2.87% |
18.04.2024 | 1,593.25 | 1,625.25 | 1,632.00 | 1,588.65 | 1.79M | -1.53% |
16.04.2024 | 1,618.00 | 1,608.05 | 1,636.00 | 1,608.05 | 1.79M | 0.43% |
15.04.2024 | 1,611.10 | 1,614.95 | 1,642.00 | 1,598.05 | 3.40M | -1.08% |
Máximo: 1,694.75 | Mínimo: 1,539.65 | Diferencia: 155.10 | Promedio: 1,620.20 | % var.: -0.95 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores