Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2024 | 4,540.30 | 4,546.10 | 4,576.50 | 4,484.75 | 223.90K | 0.18% |
22.05.2024 | 4,532.10 | 4,473.25 | 4,569.45 | 4,435.35 | 261.60K | 1.79% |
21.05.2024 | 4,452.25 | 4,424.25 | 4,465.10 | 4,388.00 | 166.10K | 0.50% |
18.05.2024 | 4,430.00 | 4,437.00 | 4,461.05 | 4,410.05 | 22.10K | -0.17% |
17.05.2024 | 4,437.65 | 4,488.60 | 4,499.75 | 4,415.00 | 110.70K | -0.89% |
16.05.2024 | 4,477.70 | 4,446.30 | 4,503.20 | 4,400.00 | 150.10K | 1.88% |
15.05.2024 | 4,395.00 | 4,445.20 | 4,486.00 | 4,390.05 | 84.10K | -0.79% |
14.05.2024 | 4,430.00 | 4,397.55 | 4,450.30 | 4,350.00 | 134.80K | 1.00% |
13.05.2024 | 4,386.00 | 4,341.85 | 4,388.90 | 4,297.65 | 81.70K | 1.04% |
10.05.2024 | 4,341.00 | 4,377.30 | 4,393.80 | 4,304.75 | 50.80K | -0.69% |
09.05.2024 | 4,371.10 | 4,502.05 | 4,513.00 | 4,346.00 | 72.40K | -2.95% |
08.05.2024 | 4,503.95 | 4,480.40 | 4,534.15 | 4,459.65 | 29.40K | -0.00% |
07.05.2024 | 4,504.00 | 4,532.45 | 4,558.25 | 4,437.45 | 75.10K | 0.24% |
06.05.2024 | 4,493.25 | 4,550.75 | 4,553.05 | 4,469.70 | 50.60K | -1.02% |
03.05.2024 | 4,539.60 | 4,645.00 | 4,660.00 | 4,515.40 | 71.40K | -2.10% |
02.05.2024 | 4,637.20 | 4,589.60 | 4,654.40 | 4,585.95 | 62.90K | 0.93% |
30.04.2024 | 4,594.50 | 4,666.00 | 4,666.00 | 4,580.00 | 45.50K | -0.80% |
29.04.2024 | 4,631.60 | 4,707.45 | 4,717.95 | 4,584.45 | 74.20K | -0.84% |
26.04.2024 | 4,670.85 | 4,952.00 | 4,952.00 | 4,655.00 | 156.70K | -10.25% |
25.04.2024 | 5,204.10 | 5,237.60 | 5,247.10 | 5,090.70 | 657.00K | -0.79% |
24.04.2024 | 5,245.55 | 5,242.00 | 5,271.35 | 5,218.80 | 360.60K | 0.44% |
23.04.2024 | 5,222.55 | 5,231.20 | 5,271.25 | 5,160.00 | 368.20K | 0.09% |
Máximo: 5,271.35 | Mínimo: 4,297.65 | Diferencia: 973.70 | Promedio: 4,592.74 | % var.: -12.98 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores