Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
24.05.2024 | 4,553.05 | 4,615.10 | 4,621.85 | 4,517.55 | 324.60K | -1.02% |
23.05.2024 | 4,599.95 | 4,617.55 | 4,622.00 | 4,531.85 | 460.30K | 0.57% |
22.05.2024 | 4,573.70 | 4,498.00 | 4,622.80 | 4,478.00 | 762.60K | 1.95% |
21.05.2024 | 4,486.40 | 4,456.55 | 4,501.35 | 4,418.15 | 339.90K | 0.59% |
18.05.2024 | 4,459.95 | 4,469.95 | 4,510.00 | 4,448.55 | 31.90K | 0.00% |
17.05.2024 | 4,459.85 | 4,516.85 | 4,526.55 | 4,446.45 | 343.70K | -1.15% |
16.05.2024 | 4,511.65 | 4,468.95 | 4,540.15 | 4,431.95 | 545.40K | 2.06% |
15.05.2024 | 4,420.60 | 4,473.20 | 4,525.00 | 4,418.70 | 302.10K | -0.69% |
14.05.2024 | 4,451.30 | 4,424.00 | 4,483.50 | 4,381.00 | 358.20K | 0.78% |
13.05.2024 | 4,417.00 | 4,366.70 | 4,417.95 | 4,314.85 | 332.80K | 1.37% |
10.05.2024 | 4,357.35 | 4,395.95 | 4,414.40 | 4,325.60 | 402.40K | -0.64% |
09.05.2024 | 4,385.30 | 4,505.00 | 4,535.00 | 4,367.65 | 388.30K | -2.96% |
08.05.2024 | 4,518.85 | 4,524.85 | 4,553.00 | 4,467.65 | 241.70K | -0.01% |
07.05.2024 | 4,519.15 | 4,560.00 | 4,573.15 | 4,454.95 | 526.10K | 0.23% |
06.05.2024 | 4,509.00 | 4,559.50 | 4,591.60 | 4,490.00 | 333.60K | -1.04% |
03.05.2024 | 4,556.50 | 4,661.65 | 4,675.00 | 4,537.45 | 497.60K | -2.06% |
02.05.2024 | 4,652.30 | 4,618.00 | 4,674.00 | 4,608.00 | 308.00K | 0.74% |
30.04.2024 | 4,617.90 | 4,659.95 | 4,680.00 | 4,607.05 | 374.80K | -0.82% |
29.04.2024 | 4,656.15 | 4,742.25 | 4,742.25 | 4,605.00 | 597.30K | -0.64% |
Máximo: 4,742.25 | Mínimo: 4,314.85 | Diferencia: 427.40 | Promedio: 4,510.84 | % var.: -2.84 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores