Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Con demora | |
KTKMc2:NS | NSE | INR | Con demora | |
KTKMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,724.00 | 1,721.85 | 1,729.95 | 1,720.60 | 36.40K | 0.35% |
17.05.2024 | 1,718.00 | 1,696.00 | 1,727.90 | 1,694.65 | 97.60K | 1.32% |
16.05.2024 | 1,695.65 | 1,679.40 | 1,700.00 | 1,676.60 | 74.40K | 1.13% |
15.05.2024 | 1,676.65 | 1,678.75 | 1,680.45 | 1,661.55 | 24.80K | 0.22% |
14.05.2024 | 1,673.00 | 1,672.50 | 1,675.00 | 1,661.00 | 24.00K | 0.12% |
13.05.2024 | 1,671.00 | 1,658.65 | 1,672.70 | 1,649.50 | 58.00K | 0.83% |
10.05.2024 | 1,657.20 | 1,670.00 | 1,680.95 | 1,647.50 | 49.20K | -0.94% |
09.05.2024 | 1,673.00 | 1,686.85 | 1,691.10 | 1,670.00 | 81.20K | -0.37% |
08.05.2024 | 1,679.25 | 1,670.00 | 1,685.95 | 1,666.90 | 100.00K | 0.42% |
07.05.2024 | 1,672.25 | 1,657.25 | 1,675.00 | 1,650.00 | 88.40K | 0.92% |
06.05.2024 | 1,656.95 | 1,639.95 | 1,667.40 | 1,627.15 | 307.60K | 4.50% |
03.05.2024 | 1,585.55 | 1,622.00 | 1,624.00 | 1,582.70 | 271.60K | -1.87% |
02.05.2024 | 1,615.70 | 1,635.00 | 1,649.75 | 1,590.45 | 382.00K | -2.71% |
30.04.2024 | 1,660.65 | 1,680.15 | 1,680.80 | 1,659.65 | 67.60K | -1.08% |
29.04.2024 | 1,678.85 | 1,649.35 | 1,684.00 | 1,649.30 | 184.40K | 1.53% |
26.04.2024 | 1,653.60 | 1,666.00 | 1,693.80 | 1,646.00 | 163.20K | -0.86% |
25.04.2024 | 1,667.95 | 1,705.50 | 1,750.00 | 1,649.35 | 1.87M | -10.84% |
24.04.2024 | 1,870.70 | 1,839.00 | 1,872.00 | 1,838.65 | 69.20K | 1.60% |
23.04.2024 | 1,841.30 | 1,837.40 | 1,852.00 | 1,837.40 | 42.00K | 0.16% |
22.04.2024 | 1,838.30 | 1,840.00 | 1,844.30 | 1,830.00 | 47.60K | 0.98% |
Máximo: 1,872.00 | Mínimo: 1,582.70 | Diferencia: 289.30 | Promedio: 1,695.48 | % var.: -5.30 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores