Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
KTKMc1:NS | NSE | INR | Con demora | |
KTKMc2:NS | NSE | INR | Con demora | |
KTKMc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
09.05.2024 | 1,647.20 | 1,654.25 | 1,667.65 | 1,644.70 | 10.34M | -0.51% |
08.05.2024 | 1,655.70 | 1,648.55 | 1,663.45 | 1,642.45 | 12.77M | 0.44% |
07.05.2024 | 1,648.50 | 1,636.30 | 1,652.80 | 1,625.15 | 12.23M | 0.95% |
06.05.2024 | 1,632.95 | 1,610.30 | 1,644.95 | 1,601.00 | 29.86M | 4.58% |
03.05.2024 | 1,561.50 | 1,595.00 | 1,601.40 | 1,558.40 | 21.76M | -1.84% |
02.05.2024 | 1,590.85 | 1,602.50 | 1,614.05 | 1,565.00 | 28.28M | -2.78% |
30.04.2024 | 1,636.40 | 1,655.30 | 1,656.95 | 1,632.65 | 21.68M | -1.09% |
29.04.2024 | 1,654.45 | 1,626.00 | 1,660.00 | 1,617.55 | 17.40M | 1.69% |
26.04.2024 | 1,627.00 | 1,656.00 | 1,668.55 | 1,618.90 | 18.67M | -0.94% |
25.04.2024 | 1,642.45 | 1,698.90 | 1,698.90 | 1,623.25 | 19.52M | -10.79% |
24.04.2024 | 1,841.15 | 1,811.40 | 1,843.75 | 1,809.00 | 10.89M | 1.45% |
23.04.2024 | 1,814.75 | 1,808.55 | 1,827.40 | 1,801.90 | 13.17M | 0.14% |
22.04.2024 | 1,812.15 | 1,811.55 | 1,819.95 | 1,801.95 | 13.72M | 1.05% |
19.04.2024 | 1,793.35 | 1,787.90 | 1,805.40 | 1,765.20 | 8.91M | 0.19% |
18.04.2024 | 1,789.95 | 1,799.00 | 1,814.45 | 1,786.35 | 8.51M | -0.68% |
16.04.2024 | 1,802.15 | 1,787.95 | 1,804.30 | 1,780.05 | 6.56M | 0.15% |
15.04.2024 | 1,799.45 | 1,799.95 | 1,811.55 | 1,784.05 | 9.28M | -0.85% |
12.04.2024 | 1,814.80 | 1,818.60 | 1,822.90 | 1,804.35 | 7.00M | -0.72% |
10.04.2024 | 1,828.05 | 1,795.10 | 1,831.90 | 1,788.00 | 13.68M | 2.15% |
09.04.2024 | 1,789.60 | 1,800.00 | 1,800.00 | 1,782.65 | 5.98M | -0.36% |
Máximo: 1,843.75 | Mínimo: 1,558.40 | Diferencia: 285.35 | Promedio: 1,719.12 | % var.: -8.29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores