Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Con demora | |
INBKc2:NS | NSE | INR | Con demora | |
INBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
18.05.2024 | 1,424.45 | 1,429.00 | 1,429.00 | 1,424.45 | 10.50K | 0.04% |
17.05.2024 | 1,423.95 | 1,415.00 | 1,425.55 | 1,406.00 | 76.00K | 0.21% |
16.05.2024 | 1,420.90 | 1,426.95 | 1,426.95 | 1,398.00 | 44.50K | -0.42% |
15.05.2024 | 1,426.95 | 1,434.55 | 1,438.75 | 1,421.05 | 22.00K | -0.37% |
14.05.2024 | 1,432.20 | 1,426.00 | 1,440.00 | 1,415.00 | 88.00K | 0.97% |
13.05.2024 | 1,418.50 | 1,430.95 | 1,430.95 | 1,390.25 | 97.00K | -0.54% |
10.05.2024 | 1,426.20 | 1,417.00 | 1,435.00 | 1,417.00 | 30.00K | 0.44% |
09.05.2024 | 1,420.00 | 1,464.55 | 1,465.00 | 1,411.00 | 42.50K | -2.82% |
08.05.2024 | 1,461.20 | 1,458.45 | 1,465.15 | 1,450.10 | 29.50K | -0.65% |
07.05.2024 | 1,470.75 | 1,506.80 | 1,508.45 | 1,468.00 | 31.00K | -2.78% |
06.05.2024 | 1,512.80 | 1,508.55 | 1,526.00 | 1,507.95 | 8.50K | 0.60% |
03.05.2024 | 1,503.75 | 1,525.00 | 1,530.00 | 1,495.00 | 16.50K | -1.49% |
02.05.2024 | 1,526.55 | 1,530.00 | 1,530.00 | 1,515.50 | 10.00K | 0.01% |
30.04.2024 | 1,526.40 | 1,510.60 | 1,545.90 | 1,508.30 | 53.00K | 1.15% |
29.04.2024 | 1,509.00 | 1,473.95 | 1,510.00 | 1,473.95 | 25.00K | 2.35% |
26.04.2024 | 1,474.35 | 1,492.15 | 1,498.30 | 1,468.75 | 49.00K | -2.49% |
25.04.2024 | 1,511.95 | 1,487.50 | 1,515.00 | 1,487.50 | 172.50K | 1.34% |
24.04.2024 | 1,491.95 | 1,485.75 | 1,500.00 | 1,481.00 | 38.00K | 0.08% |
23.04.2024 | 1,490.80 | 1,494.30 | 1,497.25 | 1,489.50 | 30.00K | -0.37% |
22.04.2024 | 1,496.35 | 1,510.00 | 1,516.05 | 1,487.70 | 60.50K | -0.05% |
19.04.2024 | 1,497.15 | 1,470.00 | 1,502.25 | 1,468.90 | 54.50K | 0.27% |
18.04.2024 | 1,493.10 | 1,522.65 | 1,522.65 | 1,490.25 | 26.00K | -1.29% |
Máximo: 1,545.90 | Mínimo: 1,390.25 | Diferencia: 155.65 | Promedio: 1,470.87 | % var.: -5.83 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores