Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INBKc1:NS | NSE | INR | Con demora | |
INBKc2:NS | NSE | INR | Con demora | |
INBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,407.00 | 1,412.50 | 1,413.80 | 1,400.80 | 1.32M | -0.60% |
16.05.2024 | 1,415.50 | 1,423.05 | 1,434.65 | 1,392.70 | 6.39M | -0.45% |
15.05.2024 | 1,421.85 | 1,432.20 | 1,435.65 | 1,414.05 | 4.96M | -0.48% |
14.05.2024 | 1,428.70 | 1,417.85 | 1,437.00 | 1,410.45 | 3.91M | 1.09% |
13.05.2024 | 1,413.35 | 1,419.10 | 1,423.40 | 1,384.70 | 7.40M | -0.24% |
10.05.2024 | 1,416.70 | 1,409.95 | 1,430.85 | 1,402.15 | 5.20M | 0.41% |
09.05.2024 | 1,410.95 | 1,460.10 | 1,463.85 | 1,402.65 | 7.89M | -2.98% |
08.05.2024 | 1,454.25 | 1,450.00 | 1,459.25 | 1,441.05 | 8.83M | -0.60% |
07.05.2024 | 1,463.00 | 1,505.00 | 1,511.25 | 1,457.60 | 4.79M | -2.98% |
06.05.2024 | 1,508.00 | 1,501.55 | 1,520.65 | 1,489.75 | 6.21M | 0.85% |
03.05.2024 | 1,495.30 | 1,527.95 | 1,528.00 | 1,484.15 | 6.41M | -1.59% |
02.05.2024 | 1,519.40 | 1,521.05 | 1,530.00 | 1,510.10 | 4.52M | -0.39% |
30.04.2024 | 1,525.40 | 1,503.30 | 1,544.95 | 1,497.40 | 14.89M | 1.67% |
29.04.2024 | 1,500.40 | 1,461.30 | 1,503.45 | 1,459.35 | 10.59M | 2.38% |
26.04.2024 | 1,465.45 | 1,517.00 | 1,530.00 | 1,456.45 | 13.49M | -2.05% |
25.04.2024 | 1,496.10 | 1,479.60 | 1,499.95 | 1,471.30 | 6.11M | 1.27% |
24.04.2024 | 1,477.35 | 1,473.25 | 1,484.75 | 1,463.05 | 6.80M | 0.09% |
23.04.2024 | 1,475.95 | 1,485.85 | 1,485.85 | 1,472.65 | 6.56M | -0.26% |
22.04.2024 | 1,479.85 | 1,490.15 | 1,501.50 | 1,473.50 | 10.22M | -0.08% |
19.04.2024 | 1,481.00 | 1,467.25 | 1,489.00 | 1,445.70 | 10.10M | 0.20% |
18.04.2024 | 1,478.05 | 1,500.10 | 1,510.50 | 1,471.00 | 5.12M | -1.37% |
Máximo: 1,544.95 | Mínimo: 1,384.70 | Diferencia: 160.25 | Promedio: 1,463.50 | % var.: -6.11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores